Office REITs

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Monday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	DIGITAL REALTY TRUST INC	DLR	91.71	-2.76	-3.33	-2.98	1.94	13.31	56.67	239m
	Emr St Rty Op Es	ESBA	89.98	1.87	-5.45	-1.40	-8.37	23.81	62.51	70k
	Highwoods Properties	HIW	75.90	-1.47	-4.66	-1.15	6.11	29.00	15.71	21m
	Franklin St Prop	FSP	58.72	-5.74	-8.80	-10.05	-25.07	9.32	64.03	1m
	Alexandria Real Est Inc	ARE	39.16	-2.18	-5.94	-2.49	-4.62	23.75	4.17	105m
	Piedmont Office Realty Trust Inc	PDM	21.89	-1.21	-3.55	3.99	-9.07	28.27	8.31	6m
	Boston Properties Inc	BXP	14.29	-3.20	-7.23	-4.75	-14.77	7.57	21.04	82m
	Kilroy Realty Corp	KRC	13.97	-1.55	-5.70	-2.69	-17.21	12.46	16.88	35m
	Paramount Group	PGRE	13.46	-2.13	-2.55	1.01	-4.81	8.05	5.11	5m
	Elme Communities	ELME	9.86	-1.48	-1.21	11.09	0.48	6.18	-13.62	12m
	Corp Office Property Trust Inc	CDP	7.48	-1.38	-4.07	-3.99	-9.62	-4.37	2.17	18m
	Equity Commonwea	EQC	7.07	0.43	-0.85	-1.69	-4.42	0.16	-11.08	16m
	Veris Residential	VRE	4.43	-1.67	-6.05	-3.21	-8.87	-10.80	-9.34	7m
	Easterly Government Properties	DEA	4.29	-0.79	-2.34	-0.53	-14.49	5.21	-12.74	11m
	HUDSON PACIFIC PROPERTIES INC	HPP	4.16	-5.23	-10.08	-6.75	-32.96	1.26	1.83	13m
	City Office Reit Inc	CIO	3.16	-1.78	-6.16	7.46	-27.78	20.04	-22.25	1m
	Gyrodyne Co Amer Inc	GYRO	2.08	-2.25	-2.38	-5.68	-21.90	-21.90	-15.57	24k
	Office Properties Income Trust	OPI	0.10	-5.88	-2.04	-2.04	-47.97	-54.34	-73.23	2m

18 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Monday's Closing data.

Symbol	04/15	04/08	04/01	03/22	03/15	03/08	03/01	02/23	02/15	02/08	02/01	01/25	01/18
DLR	91.7	93.4	92.1	88.2	88.8	94.3	93.8	88.5	95.2	95.8	95.1	96.6	95.1
ESBA	90.0	91.4	93.4	94.6	89.1	73.2	93.5	96.2	97.1	96.4	95.7	98.5	98.4
HIW	75.9	78.3	76.4	81.6	77.2	75.1	89.5	86.0	79.9	80.1	56.3	48.0	13.7
FSP	58.7	69.3	81.5	76.0	64.4	71.1	78.9	70.8	77.2	90.9	98.4	98.9	99.1
ARE	39.2	50.0	48.5	53.2	27.9	29.1	49.2	43.1	26.2	25.0	61.0	60.3	63.5
PDM	21.9	31.5	21.9	17.4	6.2	6.2	7.1	8.1	28.7	17.0	61.3	89.7	66.5
BXP	14.3	38.9	36.2	46.4	32.8	38.4	80.0	81.8	86.2	76.1	78.1	95.6	89.1
KRC	14.0	28.9	35.4	47.6	19.0	38.5	73.1	80.2	80.3	71.7	80.0	95.7	92.9
PGRE	13.5	9.1	7.0	8.5	5.1	5.8	6.3	7.9	23.9	10.4	17.2	43.9	8.2
ELME	9.9	12.3	5.1	5.9	4.2	5.4	5.3	5.8	9.4	10.4	10.1	8.8	6.1
CDP	7.5	15.4	9.6	8.2	9.4	23.0	20.8	12.1	10.4	10.0	10.9	24.4	26.0
EQC	7.1	6.3	7.0	7.9	7.1	6.8	8.4	6.6	6.6	6.7	6.7	7.4	9.6
VRE	4.4	8.6	6.2	7.0	5.6	6.4	7.2	9.0	20.4	9.2	12.0	11.6	7.3
DEA	4.3	5.3	4.3	4.5	4.1	5.7	6.7	6.7	6.4	6.2	12.3	37.1	20.0
HPP	4.2	6.0	6.7	8.8	7.4	8.2	20.9	68.9	93.8	96.8	98.6	99.0	98.4
CIO	3.2	4.4	5.2	4.6	1.5	2.8	5.1	5.6	9.3	11.0	47.9	88.1	72.7
GYRO	2.1	2.5	3.3	3.1	3.2	4.8	4.0	5.1	5.2	7.1	20.6	59.1	69.8
OPI	0.1	0.0	0.0	0.0	0.0	0.1	0.2	0.4	0.9	0.7	0.8	0.8	0.7

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.