Search:   
Premium Access   

Name Search

  containing: COR


Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupAcres Commercial Realty CorpACR98.831.022.763.2940.5388.5246.34354k
popupSL Green Realty CorpSLG98.742.18-3.15-5.9211.8845.72109.6866m
popupCorrection Cp of AmerCXW97.960.20-4.23-6.066.8232.5860.6310m
popupRithm Cap CorpRITM93.791.602.08-0.862.1622.2547.9427m
popupFidelity Fundamental Lg Cap CoreFFLC92.50-1.15-4.05-3.628.1921.9828.353m
popupCentral Securities CorporationCET87.14-0.25-2.00-0.696.9616.8820.912m
popupSGI U.S Lg Cap Core Equity FundSGLC86.98-0.97-2.94-4.264.5218.4925.46338k
popupHarbor Corporate Culture ETFHAPI85.88-0.99-3.25-4.634.2316.7225.26648k
popupCapital Group Core Equity ETFCGUS85.81-0.73-2.62-4.083.9117.8123.9616m
popupBabson Capital Corporate InvsMCI84.510.290.06-5.44-5.1814.9138.27668k
popupColumbia Research Enhanced Core ETFRECS84.23-0.81-2.90-4.004.3517.3222.134m
popupLeaderShares AlphaFactor US Core Eq ETFLSAF83.910.02-2.56-5.365.3716.1719.64538k
popupBlackRock Corp High YieldHYT83.420.21-0.21-2.403.2019.0619.944m
popupMonarch Blue Chips Core ETFMBCC81.85-1.48-3.28-6.192.8919.3519.58534k
popupBNY Mellon US Large Cap Core Equity ETFBKLC81.69-0.91-3.12-4.873.0416.0122.859m
popupiShares Core US GrowthIUSG81.09-2.14-5.33-6.432.6414.9623.8963m
popupKovitz Core Equity ETFEQTY80.20-0.28-1.98-4.214.6815.6420.251m
popupDimensional US Sustainability CoreDFSU80.04-0.71-2.86-5.313.0716.6921.653m
popupiShares Core S&P 500 ETFIVV79.35-0.87-3.07-4.872.9815.9221.403b
popupCornerstone Total ReturnCRF78.69-0.69-4.880.105.1823.2118.886m
popupFirst Trust Large Cap Core AlphaDEX FundFEX78.310.02-3.11-4.004.4716.8716.862m
popupiShares Core S&P Total US Stock ETFITOT77.50-0.78-3.09-5.032.6915.9820.79171m
popupCalvert US Lg-Cap Core ResponsibleCVLC76.85-0.82-3.10-5.172.0616.6721.27975k
popupiShares Core US ValueIUSV76.330.79-0.19-2.883.4717.3017.8157m
popupDimensional US Core Equity Market ETFDFAU75.77-0.66-2.84-4.693.0415.5719.5116m
popupFranklin US Core Div Tilt Index ETFUDIV75.52-0.75-2.95-4.642.2915.8519.85215k
popupDimensional U.S. Core Equity 2 ETFDFAC75.32-0.40-2.56-4.723.3015.6318.7254m
popupTimothy Plan US Large/Mid Cap Core ETFTPLC74.030.09-2.07-4.974.6015.6415.261m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX73.870.44-3.64-4.693.4417.5717.773m
popupAdvisorShares Dorsey Wright FSM US Core ETFDWUS72.63-2.40-5.53-6.910.8214.7621.7561k
popupPIMCO Corporate & Income StrgyPCN72.450.16-3.89-5.452.9824.1512.734m
popupNuveen Core Equity AlphaJCE72.04-0.89-1.77-3.412.5211.7319.66742k
popupPIMCO Corporate & Income OppsPTY71.880.07-1.86-5.223.4716.2419.2412m
popupHarbor Corp Culture LeadersHAPY71.86-0.36-2.67-5.720.2417.6720.485k
popupiShares Core S&P Mid-Cap ETFIJH70.770.27-2.26-4.813.8416.3014.80368m
popupFidelity Core Dividend ETFFDVV70.440.11-1.38-3.093.0414.5615.1813m
popupOneAscent Lg Cap CoreOALC69.64-0.66-2.84-4.850.7413.8618.00771k
popupInvesco Mid-Cap Core ETFCZA69.150.94-1.15-3.464.3316.4511.61460k
popupiShares Core High Dividend Equity HDV67.461.281.080.186.3311.927.8638m
popupiShares Core Dividend Growth ETFDGRO66.900.74-0.18-2.713.5713.9112.1391m
popupTri-Continental CorporationTY66.46-0.17-1.38-3.813.0112.9413.821m
popupStance Equity ESG Large Cap Core ETFSTNC65.880.39-0.82-3.003.8615.629.24157k
popupBNY Mellon US Mid Cap Core Equity ETFBKMC65.650.24-2.70-5.732.6915.6713.35908k
popupFranklin Emrg Mkt Core Div Tilt Ix ETFDIEM61.49-0.39-1.69-2.864.6410.949.3425k
popupCornerstone Strategic ValueCLM61.39-0.83-4.91-1.204.0818.8713.7413m
popupiShares Core Aggressive AllocationAOA60.04-0.40-2.02-4.002.2712.7411.877m
popupCalvert US Mid-Cap Core Responsible IndexCVMC59.27-0.13-2.48-5.362.4115.5011.25124k
popupiShares Core MSCI Europe ETFIEUR59.110.22-0.55-3.824.2515.196.0554m
popupSite Centers CorpSITC59.060.74-1.09-3.74-0.5418.5619.6827m
popupAmerican Customer Satisfaction Core Alpha ETFACSI56.900.00-0.43-2.461.8711.8513.327k
popupDimensional Intl Core Equity 2DFIC56.730.04-1.38-3.593.7213.776.3528m
popupAdaptive Core ETFRULE56.13-0.48-2.23-3.881.8913.169.59228k
popupDimensional World ex US Core Equity 2 ETFDFAX56.09-0.04-1.48-3.153.9112.576.7413m
popupDimensional Intl Sustainability CoreDFSI54.03-0.16-1.38-4.902.6515.135.942m
popupiShares Core MSCI EAFEIEFA53.430.01-1.50-4.582.7913.766.94645m
popupTimothy Plan US Small Cap Core ETFTPSC53.391.12-1.32-4.230.8913.5111.90765k
popupDimensional Intl Core Equity MarketDFAI53.310.07-1.43-4.083.2813.655.5430m
popupAbsolute Core Strategy ETFABEQ53.020.960.80-0.324.799.494.80149k
popupiShares Core MSCI Intl Dev Mkts ETFIDEV51.090.06-1.37-4.412.8913.715.0249m
popupiShares Int Rate Hdgd Long-Term Corp BdIGBH51.01-0.08-0.370.031.036.9310.941m
popupVident Core US Eqty ETFVUSE50.93-0.35-2.15-4.77-0.699.9815.11955k
popupiShares Core MSCI Total Internationl StkIXUS50.32-0.11-1.56-4.042.9612.446.54101m
popupEGShares EM Core ex-China ETFXCEM50.20-0.70-3.23-4.261.4311.6711.226m
popupDimensional Emrg Mkts Core Equity 2DFEM49.76-0.40-1.62-2.313.929.416.7917m
popupiShares Core Growth AllocationAOR49.48-0.28-1.68-3.371.4510.999.1510m
popupInvesco BulletShares 2025 HY Corp BondBSJP48.390.040.09-0.131.886.649.326m
popupLeuthold Core ETFLCR47.98-0.18-1.61-3.020.878.9211.16296k
popupiShares Int Rate Hedged Corp Bnd ETFLQDH47.78-0.02-0.280.131.476.459.312m
popupDimensional Emrg Mkts Sustainability CoreDFSE45.81-0.49-1.99-3.113.648.796.571m
popupiShares Core MSCI Pacific ETFIPAC45.28-0.42-3.09-6.010.5411.568.396m
popupFirst Trust Small Cap Core AlphaDEX FundFYX44.681.27-2.94-3.980.4711.6610.242m
popupBondBloxx CCC Rated High Yield Corp BndXCCC43.710.13-1.13-3.650.609.297.211m
popupFranklin Liberty High Yield Corp ETFFLHY43.390.00-0.64-1.420.668.757.311m
popupDimensional Emerging Core Equity Market ETFDFAE42.98-0.41-1.75-2.513.939.004.6519m
popupiShares Core MSCI Emerging MarketsIEMG42.86-0.48-1.92-3.043.378.805.33465m
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB42.780.28-0.51-0.890.838.197.00276k
popupFranklin Intl Core Div Tilt Index ETFDIVI42.380.10-1.54-4.601.8611.514.284m
popupiShares Broad USD High Yield Corp Bd ETFUSHY42.180.13-0.56-1.770.278.537.49294m
popupTimothy Plan US Lg/Mid Cap Core EnhancedTPLE42.14-0.05-2.13-4.844.548.292.7859k
popupBlackRock Core BondBHK41.210.10-1.34-2.680.0115.324.222m
popupInvesco BulletShares 2024 High Yield Corporate Bond ETFBSJO40.60-0.020.090.311.614.697.024m
popupJPMorgan BetaBuilders USD High Yield CorpBBHY40.400.20-0.53-1.750.208.976.217m
popupSPDR Portfolio High Yld Corp BndSPHY40.080.17-0.48-1.700.378.276.1188m
popupiShares Core S&P Small-Cap ETFIJR39.960.86-1.23-4.33-0.7712.669.46441m
popupBNY Mellon US Small Cap Core Equity ETFBKSE39.800.67-1.91-4.90-0.7012.449.83268k
popupiShares Core Moderate AllocationAOM39.72-0.12-1.34-2.760.609.296.545m
popupBondBloxx High Yield Corp BdXB39.680.24-0.41-1.580.388.566.6332k
popupInvesco BulletShares 2026 HY Corp Bd ETFBSJQ39.560.20-0.09-0.731.026.186.723m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG39.070.18-0.51-1.870.028.746.313b
popupiShares Global High Yield Corporate Bond ETFGHYG38.230.16-0.76-2.34-0.459.376.36458k
popupBondBloxx BB Rated High Yield Corp BdXBB37.900.10-0.43-1.320.199.035.3476k
popupInvesco High Yield Corporate Bond PortfolPHB37.780.06-0.67-1.88-0.388.316.385m
popupWisdomTree International Efficient Core FundNTSI37.580.02-1.86-5.571.0513.581.55515k
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG37.060.14-0.33-1.270.666.685.6969m
popupKFA Value Line Dynamic Core Equity Index ETFKVLE36.49-0.17-1.72-3.781.749.623.4446k
popupGoldman Sachs Access Hi Yld Corp BondGHYB36.250.16-0.55-2.55-0.117.596.05978k
popupiShares Emerging Markets Corporate Bond ETFCEMB35.44-0.03-0.52-1.140.737.654.322m
popupWestern Asset Glb Corp Def OppGDO34.440.42-0.83-3.38-0.909.436.06603k
popupAmerican Capital Agency CorpAGNC34.350.99-1.72-4.89-3.0015.536.7396m
popupiShares Core Conservative AllocationAOK34.27-0.31-1.12-2.490.148.514.913m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS34.230.10-0.34-1.480.416.775.0919m
popupUSAA Core Short-Term Bond ETFUSTB33.870.04-0.04-0.110.974.444.854m
popupDeutsche X-trackers USD HY Corp BdHYLB33.630.11-0.54-1.89-0.588.035.0892m
popupNuveen ESG High Yield Corporate Bond ETFNUHY33.59-0.14-0.75-2.00-0.177.974.01717k
popupLadder Capital CorpLADR32.841.65-0.29-4.16-6.3411.3823.226m
popupWisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY32.780.11-0.63-2.07-0.387.934.571m
popupInvesco BulletShrs 2024 Corp BndBSCO32.340.070.120.431.273.104.6617m
popupiShares iBonds Dec 2024 Corp ETFIBDP31.210.000.080.401.223.024.4414m
popupiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXF31.130.09-0.54-2.04-0.497.803.89410k
popupiShares BB Rated Corporate Bond ETFHYBB31.050.27-0.48-1.37-0.407.813.351m
popupJPMorgan Emerging Markets Equity Core ETFJEMA30.85-0.67-1.99-3.693.027.301.323m
popupiShares iBonds Dec 2025 Corp ETFIBDQ29.560.000.000.110.693.523.7512m
popupActivePassive Core Bond ETFAPCB29.150.12-0.58-1.54-1.485.33n/a16m
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD28.830.04-0.16-0.400.184.193.838m
popupVanguard Short-Term Corp Bd Idx ETFVCSH28.150.04-0.27-0.71-0.154.483.82340m
popupSchwab 1-5 Year Corporate Bond ETFSCHJ27.860.06-0.23-0.64-0.104.603.382m
popupInvesco BulletShares 2026 Corporate Bond ETFBSCQ27.700.05-0.10-0.390.154.193.1815m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU27.34-0.04-0.35-3.76-2.428.165.77152k
popupiShares iBonds Dec 2026 Term Corporate ETFIBDR26.980.04-0.13-0.420.074.203.089m
popupFlexShares Credit-Scored US Corp Bond ETFSKOR26.850.12-0.45-1.18-0.605.643.323m
popupiShares Short-Term Corp Bond ETFIGSB26.730.04-0.22-0.68-0.024.243.12142m
popupWisdomTree Fundamental U.S. Short-Term Corporate Bond FundSFIG26.530.05-0.21-0.66-0.144.353.1596k
popupiShares Hi Yld Corp Bond BuyWrite StrategyHYGW26.49-0.26-0.97-1.191.164.991.431m
popupSPDR Portfolio S.T. Corp BondsSPSB26.170.03-0.10-0.310.303.373.0854m
popupInvesco BulletShares 2027 Corp BondBSCR26.010.05-0.23-0.80-0.394.942.8711m
popupFederated Hermes Short Dur Corp BondFCSH25.880.13-0.13-0.60-0.084.002.9522k
popupVictoryShares ESG Corporate Bond ETFUCRD25.720.24-0.64-1.57-1.328.142.54434
popupFT Limited Dur Invstmnt Grade Corp BondFSIG25.600.11-0.27-0.89-0.394.402.889m
popupInvesco BulletShares 2028 Corp Bd ETFBSCS25.120.15-0.45-1.15-0.795.682.418m
popupiShares iBonds Dec 2027 Term CorpIBDS25.040.00-0.25-0.73-0.404.602.708m
popupFidelity Corporate Bond ETFFCOR24.720.07-0.72-1.98-1.338.092.221m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT24.270.12-0.72-1.99-1.537.782.32502m
popupiShares iBonds Dec 2028 Term Corp ETFIBDT24.110.04-0.41-1.18-0.745.702.047m
popupiShares Inflation Hedged Corp Bond ETFLQDI23.910.13-0.89-1.57-1.407.971.69218k
popupiShares iBonds Dec 2031 Term CorpIBDW23.590.20-0.65-1.70-1.488.101.324m
popupInspire Corporate Bond Impact ETFIBD23.430.22-0.30-1.70-1.175.662.503m
popupIQ MacKay ESG Core Plus BondESGB23.39-0.15-0.63-1.54-0.546.991.12357k
popupInvesco Fundamental Inv Grd Corp BondPFIG23.190.19-0.36-1.42-1.055.682.00313k
popupAvantis Core Municipal Fixed Income ETFAVMU22.980.130.09-0.55-0.216.181.12317k
popupiShares ESG 1-5 Year USD Corp Bd ETFSUSB22.860.04-0.29-0.69-0.413.852.262m
popupJohn Hancock Corporate Bond ETFJHCB22.780.07-0.75-1.94-1.477.871.61356k
popupBNY Mellon Resp Horizons Corp BondRHCB22.700.14-0.82-1.86-1.447.721.771k
popupiShares Intermediate Corp Bond ETFIGIB22.660.10-0.69-1.90-1.347.501.35109m
popupJanus Henderson Sustainable Corp BondSCRD22.500.22-0.72-1.87-1.358.221.31110
popupSchwab 5-10 Year Corporate Bond ETFSCHI22.460.12-0.71-1.97-1.577.691.1017m
popupJPMorgan Short Duration Core Plus ETFJSCP22.140.17-0.20-0.56-0.333.951.962m
popupiShares Broad Inv Grd Corp Bond ETFUSIG22.020.12-0.72-1.82-1.517.421.3454m
popupiShares iBonds Dec 2029 Term Corporate ETFIBDU21.980.09-0.53-1.51-1.235.941.348m
popupiShares ESG USD Corp Bond ETFSUSC21.940.00-0.76-2.18-1.737.441.845m
popupSPDR Portfolio Corp Bond ETFSPBO21.610.07-0.81-1.96-1.797.651.0512m
popupWisdomTree Fundamental U.S. Corporate Bond FundWFIG21.250.07-0.84-1.93-1.647.450.9752k
popupPIMCO Investment Grade Corp Bond Index FundCORP21.010.13-0.72-1.78-1.537.390.848m
popupiShares Core Short Term US BondISTB20.930.04-0.19-0.72-0.573.181.8421m
popupiShares iBonds Dec 2032 Term CorpIBDX20.890.12-0.74-1.95-1.698.140.222m
popupVanguard Total Corp Bond ETFVTC20.770.04-0.77-1.96-1.847.071.623m
popupInvesco Intl Corp Bond PortPICB20.690.02-0.73-3.16-1.867.581.97284k
popupGS Access Invest Grd Corp BdGIGB20.650.07-0.78-2.02-1.977.670.942m
popupiShares BBB Rated Corporate Bond ETFLQDB20.530.08-0.79-1.79-1.996.871.8744k
popupRiverFront Dynamic Core Income ETFRFCI20.49-0.01-0.67-1.56-1.226.060.6523k
popupAmerican Century Dvrs Corp Bd ETFKORP20.320.07-0.66-1.94-1.365.620.972m
popupVanguard ESG U.S. Corporate Bond ETFVCEB20.280.15-0.72-1.90-1.716.771.152m
popupDimensional Core Fixed IncomeDFCF20.040.15-0.55-1.67-1.796.061.3124m
popupCapital Group Core Plus Income ETFCGCP20.000.09-0.68-1.78-1.736.810.3812m
popupVanEck Vectors Moodys Analytics BBB Corp BondMBBB19.720.00-0.89-1.94-1.806.801.258k
popupGoldman Sachs Access Invest Grade Corp 1-5 Year BondGSIG19.490.06-0.20-0.62-0.443.350.976k
popupJPMorgan Core Plus Bond ETFJCPB19.480.14-0.56-1.63-1.116.470.0318m
popupOneAscent Core Plus Bond ETFOACP19.070.02-0.64-1.64-1.026.07-0.09634k
popupFidelity Sustainable Core Plus Bond ETFFSBD19.010.19-0.46-1.77-1.256.380.0019k
popupSPDR MarketAxess Invest Grade 400 Corp BondLQIG18.930.11-1.00-2.34-2.277.900.65622k
popupVident Core US Bond ETFVBND18.790.04-0.55-1.53-1.975.861.361m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND18.670.18-0.56-2.76-1.796.971.37561k
popupHartford Core Bond ETFHCRB18.550.07-0.76-1.71-1.176.58-0.421m
popupFranklin Liberty Investment Grade Corporate ETFFLCO18.35-0.01-0.96-2.02-1.887.320.081m
popupVanEck Vectors Moodys Analytics IG Corp BondMIG18.190.01-0.90-1.83-1.876.490.7547k
popupFlexShares ESG & Climate Inv Gr CorpFEIG18.040.13-0.86-2.01-1.817.31-0.1628k
popupOverlay Shares Core Bond ETFOVB17.86-0.25-1.93-3.20-2.126.800.98224k
popupUSAA Core Intermediate Bond ETFUITB17.500.22-0.51-1.51-1.425.150.264m
popupPrincipal Investment Grd Corp Actv ETFIG17.42-0.05-0.96-3.07-1.926.75-0.31256k
popupiShares Core Total USD Bond Market ETFIUSB17.340.09-0.60-1.70-1.505.85-0.1796m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA16.940.15-0.73-1.94-1.976.36-0.307m
popupWisdomTree Emrg Mkts Efficient Core FundNTSE16.77-0.31-2.40-5.68-0.096.65-1.15373k
popupPutnam ESG Core Bond ETFPCRB16.650.13-0.66-1.70-1.675.37-0.233m
popupiShares ESG Adv Invstmnt Grade Corp BondELQD16.570.05-1.13-2.61-2.737.78-0.2922k
popupiShares Core 5-10 Year USD Bond ETFIMTB16.450.12-0.79-2.08-1.876.36-0.95480k
popupSPDR Portfolio L.T. Corp BondsSPLB16.290.14-1.47-3.40-3.9311.09-0.9516m
popupVanguard Long-Term Corp Bond Idx ETFVCLT16.090.16-1.41-3.36-4.0211.07-0.69152m
popupFranklin Liberty US Core Bond ETFFLCB16.010.14-0.67-1.78-1.715.46-1.266m
popupVictoryShares ESG Core Plus Bond ETFUBND15.930.18-0.63-1.52-1.014.65-1.45795k
popupFlexShares Core Select Bond ETFBNDC15.890.09-0.65-1.88-1.795.42-0.97292k
popupiShares Long-Term Corp Bond ETFIGLB15.690.18-1.37-3.35-3.8111.07-1.7063m
popupiShares iBonds Dec 2030 Term Corporate ETFIBDV15.600.10-0.62-1.77-2.275.92-1.176m
popupiShares Core Total US Bond Mkt ETFAGG15.520.10-0.60-1.82-1.835.17-1.091b
popupiShares Core GNMA Bond ETFGNMA15.440.09-0.75-2.11-1.945.78-1.204m
popupBNY Mellon Core Bond ETFBKAG14.030.10-0.66-1.84-2.075.03-1.967m
popupKilroy Realty CorpKRC13.971.29-1.14-7.14-13.6512.7912.4732m
popupiShares Core U.S. Treasury Bond ETFGOVT13.710.16-0.40-1.49-1.663.67-2.35159m
popupAvantis Core Fixed Income ETFAVIG13.590.12-0.72-1.88-2.134.76-2.524m
popupiShares Core Long Trm US Bond ETFILTB12.780.35-1.10-3.19-3.2910.27-4.645m
popupiShares Core US REIT ETFUSRT12.140.65-2.93-6.08-5.638.122.1612m
popupiShares Inv Grd Corp Bond BuyWrite StratLQDW10.770.07-1.00-2.20-0.851.79-5.502m
popupFour Corners Property TrustFCPT9.671.63-1.33-4.44-3.2110.00-5.3813m
popupKimco Realty CorpKIM8.142.590.55-6.38-8.618.74-0.0398m
popupRegency Centers CorpREG7.771.06-0.21-3.14-5.93-0.120.0573m
popupRealty Income CorpO7.731.941.961.63-4.809.41-9.03300m
popupCambria Core Equity ETFCCOR7.500.832.64-0.44-2.94-3.91-9.323m
popupCorp Office Property Trust IncCDP7.181.02-1.73-5.42-7.21-2.721.0819m
popupGetty Realty CorpGTY6.121.851.891.41-1.471.37-14.297m
popupProshares S&P Glbl Core Battery MetalsION5.990.13-1.26-1.035.10-1.22-21.979k
popupAgree Realty Corp.ADC5.961.310.600.78-6.214.58-11.6452m
popupTerreno Realty CorpTRNO5.530.35-9.61-13.08-10.973.57-9.4365m
popupRetail Opps Investment CorpROIC5.521.57-1.21-3.76-11.264.38-2.8914m
popupAmerican Tower Corp Cl AAMT5.180.18-4.41-11.20-15.227.02-14.76488m
popupReady Capital CorpRC4.491.773.61-1.70-9.39-8.42-4.8412m
popupTeucrium Corn Fund ETFCORN4.031.13-1.10-1.89-3.53-13.29-21.701m
popupGladstn Lnd CorpLAND3.812.42-1.18-3.06-5.56-7.16-21.003m
popupPotlatch Corp.PCH3.621.08-6.19-10.03-11.50-5.84-12.6815m
popupChimera Investment CorpCIM2.442.240.74-6.36-14.69-12.87-18.056m
popupHoward Hughes CorporationHHH1.47-0.79-6.38-16.06-26.55-9.42-21.1737m
popupGreat Ajax CorpAJX0.492.06-7.22-3.61-33.35-43.41-42.06331k
219 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Friday's Closing data.

Symbol 04/1904/1204/0503/2803/2103/1403/0702/2902/2202/1402/0701/3101/24
ACR 98.898.898.698.298.296.794.397.394.586.785.891.983.4
SLG 98.798.998.899.299.298.698.598.598.598.397.998.999.1
CXW 98.098.497.797.297.996.996.497.495.292.395.697.598.7
RITM 93.888.391.391.188.285.783.486.785.081.780.293.695.6
FFLC 92.593.092.793.092.491.790.688.489.388.188.485.284.2
CET 87.185.277.680.676.770.969.962.166.866.375.764.769.3
SGLC 87.088.588.189.689.389.688.188.388.687.287.986.6n/a
HAPI 85.987.887.590.288.589.788.388.188.987.889.087.587.4
CGUS 85.886.586.486.287.187.688.086.487.885.487.786.186.6
MCI 84.580.261.960.390.491.392.495.693.894.797.595.797.7
RECS 84.286.185.586.986.187.884.784.886.684.886.383.582.9
LSAF 83.983.487.288.988.086.782.282.478.174.177.575.271.0
HYT 83.467.869.170.275.279.877.181.179.981.481.085.185.3
MBCC 81.985.184.488.887.489.888.388.888.887.888.585.584.6
BKLC 81.784.683.284.784.486.185.784.687.184.987.485.786.6
IUSG 81.190.688.688.189.490.689.589.190.189.090.386.588.6
EQTY 80.278.580.281.381.680.979.683.380.780.881.277.877.4
DFSU 80.082.283.385.685.986.085.885.686.085.384.984.384.4
IVV 79.483.081.083.683.684.884.282.785.183.385.783.584.7
CRF 78.777.765.462.345.436.633.143.741.542.539.457.961.0
FEX 78.375.477.980.279.378.279.178.377.176.376.173.369.8
ITOT 77.581.480.381.981.983.383.182.784.283.684.483.084.1
CVLC 76.981.580.084.484.084.584.885.085.885.286.586.487.2
IUSV 76.368.169.275.872.873.272.771.374.370.874.477.676.3
DFAU 75.879.678.279.980.280.880.880.481.881.082.180.081.1
UDIV 75.580.077.981.180.881.882.481.283.382.283.683.484.9
DFAC 75.378.077.879.279.679.779.378.979.779.179.778.079.0
TPLC 74.073.775.878.878.077.779.076.174.071.371.468.664.2
FNX 73.974.277.879.178.277.575.480.173.976.868.573.574.0
DWUS 72.686.286.686.988.388.690.687.587.887.488.084.987.4
PCN 72.476.283.281.373.176.847.461.365.959.058.975.976.7
JCE 72.075.269.477.270.870.674.272.471.476.080.870.874.2
PTY 71.972.484.785.479.381.454.666.767.162.053.662.770.5
HAPY 71.973.576.879.579.480.081.887.088.090.590.490.890.2
IJH 70.872.276.577.275.975.675.972.870.869.463.964.465.8
FDVV 70.471.770.273.172.474.370.368.073.069.873.672.172.9
OALC 69.676.875.779.178.479.279.979.181.583.983.984.284.2
CZA 69.263.667.771.267.867.365.763.262.560.059.356.751.5
HDV 67.555.249.758.246.950.745.346.548.440.642.537.328.4
DGRO 66.963.162.668.867.267.266.866.567.362.066.263.861.0
TY 66.563.965.969.169.669.468.064.367.065.869.970.867.3
STNC 65.963.364.065.061.960.762.264.965.162.068.365.461.0
BKMC 65.669.874.976.175.175.375.376.972.173.269.470.666.7
DIEM 61.557.053.246.354.460.559.251.458.755.354.637.241.0
CLM 61.468.051.150.538.727.523.932.629.724.825.937.443.7
AOA 60.061.861.963.264.566.067.064.065.963.467.364.364.1
CVMC 59.363.668.672.670.969.573.373.470.271.975.473.869.1
IEUR 59.147.855.856.157.164.464.451.552.149.854.355.848.7
SITC 59.158.166.077.569.555.154.253.268.075.261.571.678.7
ACSI 56.962.448.056.750.255.046.258.053.258.566.477.274.1
DFIC 56.751.256.352.554.754.657.148.848.944.146.147.346.5
RULE 56.163.869.663.165.260.670.367.467.967.173.766.267.0
DFAX 56.151.052.749.051.652.353.646.548.144.545.040.342.4
DFSI 54.049.057.056.561.162.365.856.856.751.253.857.654.9
IEFA 53.450.055.956.059.960.866.555.757.152.054.655.553.8
TPSC 53.455.261.260.758.551.160.066.858.967.054.462.867.7
DFAI 53.349.654.653.956.755.960.951.150.646.448.548.646.1
ABEQ 53.041.843.847.739.940.433.533.036.827.727.723.119.9
IDEV 51.147.154.254.057.258.861.352.152.348.150.150.748.1
IGBH 51.048.037.636.940.238.133.037.044.248.354.144.250.4
VUSE 50.963.363.967.870.268.773.877.376.477.979.979.478.7
IXUS 50.346.952.150.253.055.657.950.051.648.648.543.744.9
XCEM 50.257.454.348.953.960.161.249.959.462.764.252.553.5
DFEM 49.845.543.638.442.943.744.338.345.341.939.423.431.2
AOR 49.551.149.049.851.052.954.654.056.555.660.656.855.4
BSJP 48.441.933.334.136.535.333.337.839.342.644.940.940.9
LCR 48.052.949.750.152.352.553.854.256.257.261.755.057.5
LQDH 47.844.535.033.236.535.231.634.540.143.647.539.743.6
DFSE 45.844.343.437.642.343.342.439.441.640.335.719.730.7
IPAC 45.353.357.857.765.058.070.464.264.056.756.456.061.5
FYX 44.747.551.951.649.240.749.962.558.567.553.063.165.5
XCCC 43.743.138.439.042.148.046.347.646.048.849.646.445.5
FLHY 43.440.134.533.536.836.236.539.442.944.647.245.145.5
DFAE 43.041.040.535.239.939.940.633.238.534.828.615.620.4
IEMG 42.940.941.136.440.741.841.835.241.938.734.017.425.7
EMCB 42.840.532.733.534.836.435.438.941.344.345.541.840.2
DIVI 42.442.047.450.652.050.058.048.949.045.346.947.547.1
USHY 42.237.634.634.337.636.837.640.644.646.048.448.047.3
TPLE 42.149.855.559.958.353.455.649.344.034.428.216.915.1
BHK 41.233.537.635.533.837.534.537.235.944.564.774.565.5
BSJO 40.636.026.927.029.627.226.029.728.732.533.829.532.7
BBHY 40.436.432.831.834.834.635.038.041.542.845.345.744.4
SPHY 40.136.432.831.435.234.435.037.441.743.745.644.843.9
IJR 40.042.349.550.147.644.152.560.957.466.450.964.268.9
BKSE 39.845.652.354.250.146.154.564.460.268.459.867.069.8
AOM 39.741.138.639.740.441.345.344.945.948.452.249.846.6
XB 39.735.333.431.433.634.235.238.040.642.845.644.046.9
BSJQ 39.634.630.129.432.829.730.233.835.236.938.435.137.4
HYG 39.135.533.031.635.835.135.738.342.443.345.646.045.1
GHYG 38.232.834.031.536.338.540.739.343.642.446.648.448.9
XBB 37.933.332.029.332.830.731.235.039.239.943.944.444.5
PHB 37.835.332.332.235.633.834.538.542.544.748.649.548.6
NTSI 37.636.445.847.647.150.260.748.649.045.650.653.445.6
SHYG 37.133.429.928.832.231.131.034.035.638.340.337.238.2
KVLE 36.542.243.949.344.041.045.743.641.638.534.536.338.6
GHYB 36.333.331.430.034.132.732.135.941.842.644.944.043.8
CEMB 35.432.429.127.630.230.932.033.735.738.240.833.835.3
GDO 34.427.727.135.242.741.640.957.452.254.560.055.053.0
AGNC 34.429.357.447.441.349.551.356.956.253.054.389.371.1
AOK 34.335.233.934.135.535.940.340.040.043.046.145.441.9
HYS 34.231.328.427.130.229.730.732.134.536.037.435.737.1
USTB 33.931.124.824.927.426.123.426.425.730.228.927.128.7
HYLB 33.631.329.728.431.931.431.934.337.439.040.743.343.1
NUHY 33.630.931.229.633.230.431.633.939.341.542.341.240.3
LADR 32.837.248.950.449.536.130.137.428.938.448.174.090.8
WFHY 32.831.030.730.532.631.331.734.537.540.442.442.441.2
BSCO 32.330.322.221.423.921.119.622.321.924.024.520.523.8
IBDP 31.229.921.520.622.520.918.721.520.723.524.119.822.6
HYXF 31.128.429.127.931.130.329.834.036.437.341.342.940.8
HYBB 31.029.028.026.629.427.327.630.934.936.637.839.339.1
JEMA 30.831.235.328.733.336.534.527.234.430.423.711.415.6
IBDQ 29.627.220.020.222.421.519.421.421.224.525.822.024.2
APCB 29.228.522.624.722.827.926.926.124.323.329.162.757.3
SLQD 28.826.821.521.724.323.422.322.823.527.429.526.727.9
VCSH 28.126.522.822.825.725.124.125.927.031.132.730.631.6
SCHJ 27.926.222.422.224.824.023.623.825.229.731.528.430.1
BSCQ 27.725.620.920.023.522.721.122.524.127.327.926.027.4
HYXU 27.323.433.227.533.443.447.442.343.944.946.548.855.7
IBDR 27.024.720.019.522.422.220.722.222.926.627.224.926.3
SKOR 26.925.323.423.725.926.327.727.629.233.837.235.233.9
IGSB 26.725.321.321.124.023.022.622.623.728.329.726.927.3
SFIG 26.525.321.121.323.823.221.523.324.628.829.927.528.6
HYGW 26.530.625.823.725.421.317.819.820.719.719.316.417.0
SPSB 26.225.419.219.121.720.119.220.421.224.525.822.324.3
BSCR 26.024.020.720.724.122.522.923.025.529.931.730.930.9
FCSH 25.924.219.819.422.022.521.021.823.226.227.526.127.1
UCRD 25.723.623.824.624.627.630.331.433.938.744.045.340.7
FSIG 25.624.421.119.523.922.523.123.524.128.330.829.730.0
BSCS 25.123.321.722.424.424.725.925.328.232.134.834.833.3
IBDS 25.023.319.718.721.421.921.222.224.427.630.028.128.7
FCOR 24.723.623.824.324.227.430.531.832.836.244.145.939.3
VCIT 24.322.923.923.925.727.730.829.933.137.343.245.840.0
IBDT 24.122.620.621.123.824.325.724.725.730.733.332.831.8
LQDI 23.925.724.325.022.925.928.127.830.234.537.240.536.8
IBDW 23.621.522.322.122.726.429.627.630.336.540.444.838.2
IBD 23.421.818.321.524.924.725.325.426.932.336.236.533.6
ESGB 23.423.022.622.720.924.628.027.726.928.134.834.229.7
PFIG 23.221.519.620.222.723.025.225.327.130.834.234.432.5
AVMU 23.018.912.913.815.416.315.020.120.122.924.727.426.6
SUSB 22.922.717.717.720.319.419.319.520.924.726.225.726.7
JHCB 22.822.423.724.124.727.229.229.033.336.342.443.038.0
RHCB 22.722.722.423.322.325.628.827.931.235.441.642.138.5
IGIB 22.721.622.822.423.725.729.327.130.134.640.140.835.4
SCRD 22.521.622.523.220.823.627.726.729.733.540.441.337.8
SCHI 22.521.723.121.923.325.729.427.530.735.140.343.137.7
JSCP 22.121.116.916.417.316.816.117.717.621.022.223.824.5
USIG 22.021.421.221.721.224.328.426.829.934.140.340.936.3
IBDU 22.020.319.718.922.223.326.323.927.232.935.735.432.3
SUSC 21.920.822.321.921.124.429.028.731.636.142.643.638.8
SPBO 21.621.422.022.121.124.428.527.731.034.741.542.937.8
WFIG 21.320.020.922.020.223.527.426.229.434.139.540.036.1
CORP 21.020.119.619.419.222.427.025.728.633.038.540.734.9
ISTB 20.919.915.815.817.517.017.318.318.621.923.224.624.6
IBDX 20.918.818.818.419.222.627.425.029.034.939.842.535.3
VTC 20.819.720.521.320.424.128.427.330.935.842.042.337.8
PICB 20.717.226.519.826.030.838.329.031.932.331.838.536.8
GIGB 20.619.720.220.519.822.927.326.630.734.741.342.237.9
LQDB 20.519.919.020.019.622.726.726.230.035.041.442.538.5
RFCI 20.519.516.118.019.019.523.222.824.528.532.232.829.4
KORP 20.320.819.920.522.322.726.222.324.829.634.034.531.9
VCEB 20.319.119.119.720.022.925.725.629.433.839.640.236.0
DFCF 20.018.917.418.019.219.825.324.923.429.234.438.433.0
CGCP 20.019.420.018.819.820.524.223.925.029.034.637.132.2
MBBB 19.718.619.119.318.820.723.622.827.731.037.639.836.2
GSIG 19.518.915.014.515.414.814.314.916.619.020.721.020.5
JCPB 19.518.016.817.317.018.623.722.322.427.230.934.728.2
OACP 19.118.416.315.515.817.321.020.821.723.729.832.527.5
FSBD 19.016.816.016.516.220.523.723.022.226.831.134.829.8
LQIG 18.918.719.120.818.824.128.526.331.135.542.944.638.9
VBND 18.818.315.617.517.518.927.528.126.429.638.138.835.1
IBND 18.716.625.416.320.029.433.821.126.826.325.831.234.8
HCRB 18.517.516.116.316.017.922.622.621.525.028.531.926.9
FLCO 18.318.317.618.117.720.524.021.927.029.736.838.333.4
MIG 18.219.018.018.416.218.720.820.925.329.536.638.134.1
FEIG 18.017.816.916.616.818.923.821.826.030.437.137.432.7
OVB 17.924.828.625.926.328.131.832.431.637.042.442.938.3
UITB 17.516.714.815.615.616.820.221.021.625.229.232.427.6
IG 17.417.817.017.616.618.623.322.026.331.037.138.232.7
IUSB 17.316.715.115.315.716.921.220.021.124.628.336.227.4
QLTA 16.916.215.716.015.417.922.520.324.828.535.636.030.8
NTSE 16.818.529.325.230.233.435.524.230.325.724.916.218.3
PCRB 16.715.513.514.114.014.817.917.217.622.326.529.729.1
ELQD 16.616.717.218.816.820.526.623.629.334.041.843.638.2
IMTB 16.515.615.014.315.015.821.518.419.123.927.933.528.9
SPLB 16.315.718.521.715.923.331.531.436.541.253.562.347.2
VCLT 16.115.018.021.216.023.331.431.537.942.154.663.048.0
FLCB 16.015.012.513.213.214.419.417.918.121.426.430.325.7
UBND 15.915.611.612.812.612.114.714.815.217.621.224.319.3
BNDC 15.914.112.012.513.013.618.117.017.321.825.730.424.8
IGLB 15.714.717.119.015.321.330.629.235.039.151.560.543.6
IBDV 15.614.313.712.614.114.818.318.621.426.731.035.630.0
AGG 15.513.711.912.613.313.518.416.618.021.625.729.723.9
GNMA 15.413.511.811.612.111.816.115.816.721.524.932.625.6
BKAG 14.012.410.110.611.312.015.314.315.518.722.029.023.3
KRC 14.013.927.161.355.429.849.388.686.074.654.087.195.6
GOVT 13.711.39.69.910.611.113.613.914.215.919.522.617.6
AVIG 13.612.010.210.411.111.213.013.314.716.721.927.220.8
ILTB 12.810.310.011.110.112.524.120.923.326.538.346.229.6
USRT 12.119.528.841.733.836.141.347.049.648.242.753.858.0
LQDW 10.810.710.010.410.69.69.610.410.610.712.212.311.5
FCPT 9.78.27.917.111.37.98.713.710.19.38.914.414.7
KIM 8.17.57.220.517.19.015.542.444.141.348.959.371.5
REG 7.87.96.88.89.77.99.931.019.313.016.427.730.7
O 7.75.56.48.06.25.66.37.07.77.29.316.312.7
CCOR 7.56.25.66.86.76.87.17.77.97.67.58.88.8
CDP 7.27.915.515.516.59.516.414.810.614.59.112.922.6
GTY 6.14.84.95.54.84.14.14.65.05.75.47.56.9
ION 6.05.86.14.54.85.75.75.43.73.23.13.53.6
ADC 6.05.95.36.25.45.16.05.77.16.87.211.110.7
TRNO 5.520.935.554.838.042.845.759.253.956.734.240.740.7
ROIC 5.57.16.17.88.26.78.323.132.818.931.248.852.8
AMT 5.26.08.023.711.028.338.534.210.012.720.635.164.1
RC 4.53.35.86.15.03.73.85.45.75.55.28.712.4
CORN 4.04.54.24.34.03.93.74.23.74.14.85.34.4
LAND 3.83.84.54.94.44.13.64.04.44.54.66.95.2
PCH 3.65.36.28.17.99.022.59.88.39.89.212.424.5
CIM 2.42.54.54.44.64.13.63.94.43.95.06.78.4
HHH 1.52.53.44.95.07.07.511.513.714.713.142.159.0
AJX 0.50.71.11.11.11.11.41.66.13.65.971.19.7






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud