Retail REITs

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing data as of 2024-05-20 3:29 pm ET (10 min updates).

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	SL Green Realty Corp	SLG	99.17	-0.32	-0.34	7.06	16.24	62.72	153.58	50m
	Macerich Co	MAC	92.29	-1.83	-0.59	0.84	-10.62	39.07	72.69	36m
	Simon Property Group Inc. Paired Ctf	SPG	88.34	-1.65	-0.44	4.19	-0.45	24.89	47.30	199m
	Essential Properties Realty Trust	EPRT	81.54	-0.27	0.79	7.79	12.78	21.01	17.64	31m
	Acadia Realty Trust	AKR	77.92	-1.47	-0.73	-0.09	4.34	17.07	38.52	12m
	Alexanders Inc	ALX	72.35	-2.16	-1.50	4.08	-0.83	16.52	39.40	2m
	Tanger Factory Outlet Centers	SKT	64.12	-0.47	-0.75	4.52	-3.28	11.48	46.48	21m
	AMERICAN ASSETS TRUST INC	AAT	61.63	-2.88	0.13	6.19	4.67	19.40	26.13	5m
	Urban Edge Properties	UE	45.49	-1.68	-0.14	5.53	2.17	5.81	29.96	14m
	Site Centers Corp	SITC	43.27	-1.74	1.51	3.22	0.84	10.81	25.31	22m
	Federal Realty Inv	FRT	37.76	-1.28	-1.41	1.25	2.71	11.49	18.23	67m
	Four Corners Property Trust	FCPT	32.64	-0.50	1.16	8.23	6.34	13.26	2.25	9m
	Saul Centers Inc	BFS	31.00	-1.97	1.91	2.72	3.56	6.77	12.07	2m
	Agree Realty Corp.	ADC	25.48	-0.19	0.57	7.28	8.79	6.41	-3.91	44m
	Brixmor Property Group	BRX	22.94	-1.82	0.23	2.98	-2.06	5.57	13.71	51m
	Realty Income Corp	O	22.34	-0.25	0.05	4.17	6.33	6.55	-3.15	306m
	Kimco Realty Corp	KIM	12.47	-1.51	-1.15	4.01	-2.42	3.71	8.62	73m
	KITE REALTY GROUP TRUST	KRG	11.96	-1.18	0.00	0.43	-0.21	4.39	7.06	33m
	Regency Centers Corp	REG	10.25	-1.53	0.27	2.72	-0.01	-0.09	7.40	65m
	Retail Opps Investment Corp	ROIC	9.07	-1.80	0.32	1.95	-0.81	5.90	5.22	10m
	EPR PROPERTIES	EPR	8.46	-2.09	-1.40	3.87	0.08	-4.54	7.54	26m
	Getty Realty Corp	GTY	7.86	-0.18	1.50	5.22	5.53	2.53	-11.69	5m
	Service Properties Trust	SVC	1.68	-0.70	-1.04	-4.85	-22.91	-16.46	-21.81	5m
	Seritage Growth Properties	SRG	1.16	-0.49	-9.88	-34.58	-35.48	-31.66	-18.64	7m
	Wheeler Real Ord	WHLR	0.05	-13.94	-20.99	-34.57	-43.99	-54.24	-98.76	519k

25 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing data as of 2024-05-20 3:29 pm ET (10 min updates).

Symbol	05/20	05/13	05/06	04/29	04/22	04/15	04/08	04/01	03/22	03/15	03/08	03/01	02/23
SLG	99.2	99.6	98.9	98.8	98.6	98.6	98.9	98.9	99.1	98.6	98.4	98.3	98.5
MAC	92.3	95.6	91.5	97.2	97.4	97.9	97.3	97.5	98.0	97.8	97.4	98.2	98.5
SPG	88.3	93.1	92.6	93.1	94.1	91.8	93.9	96.1	95.0	96.1	95.7	96.1	96.9
EPRT	81.5	83.7	80.7	72.0	68.0	51.9	57.3	56.1	48.3	35.4	24.7	27.1	33.2
AKR	77.9	78.9	59.8	89.6	92.6	87.7	68.7	66.1	63.7	47.1	66.7	83.9	86.2
ALX	72.3	82.4	92.7	59.7	79.3	82.9	77.3	73.7	72.5	61.0	79.4	90.6	89.4
SKT	64.1	88.2	90.1	95.3	94.0	87.3	90.7	94.6	94.2	95.1	95.8	96.1	96.7
AAT	61.6	55.7	45.6	43.0	44.2	35.0	45.1	40.3	49.6	35.9	17.6	42.9	54.0
UE	45.5	36.7	34.1	35.3	32.6	28.0	32.6	34.9	39.9	27.9	43.8	63.8	64.2
SITC	43.3	42.3	57.9	59.7	58.3	55.9	67.4	68.8	65.0	51.0	53.5	50.9	62.8
FRT	37.8	41.5	33.5	45.9	47.5	28.4	35.7	33.5	35.0	23.1	30.7	40.0	37.6
FCPT	32.6	36.2	25.3	20.7	10.5	8.8	8.6	13.7	9.9	9.8	8.0	25.0	9.9
BFS	31.0	22.4	14.4	10.3	12.8	12.4	22.8	23.4	21.0	10.0	25.0	30.9	15.1
ADC	25.5	18.8	7.8	6.9	6.2	5.6	5.8	5.8	5.5	5.0	6.0	6.3	7.5
BRX	22.9	23.7	26.6	32.6	24.4	16.6	31.3	37.6	38.5	13.1	30.2	50.7	54.8
O	22.3	23.9	26.7	10.5	8.3	5.5	6.8	7.1	6.4	5.5	6.3	6.9	7.5
KIM	12.5	22.2	12.7	10.3	10.2	7.6	8.0	9.1	12.0	7.9	13.4	37.2	38.5
KRG	12.0	8.6	9.0	32.4	16.8	7.4	8.3	8.4	10.5	7.5	9.1	26.0	23.3
REG	10.3	9.8	5.9	7.0	8.5	7.8	7.5	7.1	8.6	6.7	10.0	27.7	19.3
ROIC	9.1	5.9	4.8	5.9	6.0	6.8	6.9	6.2	7.3	6.0	7.8	13.7	27.3
EPR	8.5	21.8	10.2	8.6	8.8	7.5	7.9	8.3	11.6	7.6	10.4	11.3	19.9
GTY	7.9	8.4	7.1	5.8	6.5	5.1	5.3	5.0	4.4	4.2	3.9	4.6	5.1
SVC	1.7	1.5	2.1	2.4	2.0	2.4	3.2	2.9	2.9	2.3	2.5	4.4	11.2
SRG	1.2	1.3	55.2	63.9	47.4	38.9	60.0	59.8	46.1	25.9	32.5	47.2	50.2
WHLR	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.3

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.