REIT Moving Average Comparisons

Viewing Wednesday's Closing data.

Name	Symbol	Price	SMA50	RSf	Rtn-1d	Rtn-5d	Rtn-3mo	$vol-21	cGroup

Hnn Armstrng Stn	HASI	30.45	25.83	98.20	16.27	24.64	30.63	25b	Diversified
Braemar Hotels & Resorts	BHR	2.59	2.23	24.57	-3.36	-3.72	23.57	926m	Lodging
AG Mortgage Investment Trust Inc	MITT	6.75	5.85	94.74	-0.74	18.84	15.94	1b	Diversified
Inv Re Trust	CSR	68.76	59.74	96.48	-1.83	-0.06	30.01	7b	Diversified
Nexpoint Residential Trust	NXRT	35.02	31.55	42.61	0.57	2.79	15.92	4b	Residential
GLADSTONE COMMERCIAL CP	GOOD	14.58	13.19	94.87	1.25	7.52	19.56	3b	Diversified
Healthcare Realty Trust Inc	HR	15.31	13.93	5.58	-0.65	5.51	0.36	62b	Health Care
Ventas Inc	VTR	47.44	43.42	39.29	0.66	8.29	6.31	93b	Health Care
Office Properties Income Trust	OPI	2.31	2.12	0.22	-7.43	15.25	-36.52	3b	Office
Natl Health Investors Inc	NHI	65.64	60.52	97.56	-0.02	3.53	29.05	10b	Health Care
Elme Communities	ELME	15.25	14.09	41.18	-1.55	0.53	8.87	12b	Office
Ellington Residential Mtg	EARN	7.05	6.52	96.47	-0.14	4.14	31.85	1b	Residential
Alexanders Inc	ALX	228.92	214.99	92.43	1.02	5.51	8.79	2b	Retail
Welltower Inc	WELL	98.40	92.56	90.71	0.96	4.28	14.16	225b	Health Care
Camden Property Trust Sbi	CPT	104.17	98.11	48.58	-1.72	5.70	11.20	95b	Residential
One Liberty Prop	OLP	23.50	22.14	95.08	0.21	1.78	19.45	1b	Diversified
Essential Properties Realty Trust	EPRT	27.01	25.53	81.49	-0.95	2.50	12.06	30b	Retail
Essex Property Trust	ESS	254.50	240.75	83.75	-1.23	3.68	12.28	97b	Residential
Avalon Bay Communities Inc	AVB	194.90	184.42	75.47	-0.51	3.71	13.45	147b	Residential
Equity Residential Common Share	EQR	66.10	62.59	75.54	-0.90	3.22	13.59	135b	Residential
Brandywine Realty Trust	BDN	4.64	4.40	91.89	-0.22	1.53	18.46	7b	Diversified
Sabra Healthcare REIT Inc	SBRA	14.87	14.12	94.13	0.88	6.75	17.36	26b	Health Care
Armada Hoffler Properties	AHH	10.96	10.41	7.05	-0.36	3.30	-4.93	4b	Diversified
Highwoods Properties	HIW	26.41	25.10	95.90	-0.71	2.01	19.16	26b	Office
City Office Reit Inc	CIO	4.79	4.55	38.40	-0.83	2.35	6.11	708m	Office
Independence Realty Trust	IRT	16.58	15.76	73.71	-0.24	5.20	13.55	38b	Residential
Acres Commercial Realty Corp	ACR	13.59	12.92	98.83	-2.37	0.67	36.86	234m	Residential
ARBOR REALTY	ABR	13.50	12.85	68.71	0.30	4.09	13.86	51b	Diversified
LTC Properties Inc	LTC	33.64	32.04	53.97	0.18	0.42	13.00	9b	Health Care
Sotherly Hotels Inc	SOHO	1.43	1.36	3.03	1.42	3.62	4.76	51m	Lodging
Pennymac Mortgage Investment Trust	PMT	14.60	13.92	91.50	-0.21	1.88	10.93	10b	Diversified
Redwood Trust Inc	RWT	6.27	5.99	10.19	-0.95	1.46	0.29	7b	Diversified
Apartment Invest & Manage Co	AIV	8.24	7.89	67.83	-0.48	4.17	11.05	8b	Residential
Invesco Mortgage Capital Inc	IVR	9.14	8.76	61.30	0.22	3.98	13.64	8b	Diversified
Whitestone REIT Class B Common	WSR	12.25	11.74	83.10	0.00	5.60	-2.56	3b	Diversified
Getty Realty Corp	GTY	27.95	26.82	8.46	-0.25	2.42	5.91	6b	Retail
Douglas Emmett Inc	DEI	13.93	13.37	68.18	1.38	3.65	8.06	22b	Diversified
Realty Income Corp	O	54.79	52.63	18.03	-0.42	1.61	4.18	338b	Retail
CareTrust REIT	CTRE	24.82	23.84	94.85	-0.24	-0.44	21.70	23b	Health Care
Annaly Capital Management Inc	NLY	19.68	18.91	77.60	0.20	3.74	9.53	66b	Diversified
AMERICAN ASSETS TRUST INC	AAT	22.08	21.22	56.58	0.23	2.94	3.78	5b	Retail
Universal Health Realty Trust	UHT	37.13	35.70	5.01	1.64	3.54	0.53	2b	Health Care
Piedmont Office Realty Trust Inc	PDM	6.84	6.58	69.36	-1.58	1.48	11.04	5b	Office
Corp Office Property Trust Inc	CDP	24.63	23.70	45.03	-0.65	2.75	8.96	23b	Office
Paramount Group	PGRE	4.79	4.61	33.60	-1.24	3.68	6.59	4b	Office
Easterly Government Properties	DEA	11.72	11.29	7.87	2.49	3.77	5.04	10b	Office
UDR Inc	UDR	38.27	36.86	42.88	-1.80	2.08	9.59	115b	Residential
Global Medical REIT	GMRE	8.77	8.46	6.98	3.54	8.00	-4.76	3b	Health Care
TWO HARBORS INVT CP	TWO	12.88	12.42	61.17	-0.92	1.18	9.65	14b	Residential
Healthpeak Properties	PEAK	17.74	17.12	6.41	3.74	3.74	1.00	163b	Health Care
Medical Props TR	MPW	4.46	4.30	11.58	4.21	-3.67	41.05	76b	Health Care
Ladder Capital Corp	LADR	11.11	10.73	72.61	0.91	1.93	7.27	6b	Diversified
Veris Residential	VRE	15.22	14.72	7.14	-1.10	4.82	2.58	8b	Office
Rithm Cap Corp	RITM	11.22	10.87	94.46	-0.80	0.54	12.71	33b	Residential
Agree Realty Corp.	ADC	58.35	56.55	7.52	-1.44	1.44	1.71	51b	Retail
COUSINS PROPERTIES INC	CUZ	23.65	22.92	75.83	-0.30	3.18	9.18	31b	Diversified
Cherry Hill Mortgage Invest	CHMI	3.52	3.41	7.74	1.44	1.15	5.80	638m	Residential
Mid America Apartment Communities	MAA	132.99	129.05	23.17	-2.35	1.81	7.44	106b	Residential
Gladstn Lnd Corp	LAND	13.22	12.90	4.55	1.30	3.61	-0.41	2b	Diversified
Starwood Property Trust Inc	STWD	20.08	19.63	68.86	2.71	5.02	6.40	43b	Diversified
Global Net Lease	GNL	7.23	7.07	2.81	0.42	4.48	-6.60	11b	Diversified
Urban Edge Properties	UE	17.05	16.70	32.37	-1.39	0.29	-0.44	16b	Retail
W P Carey Inc	WPC	56.79	55.64	5.09	-1.70	3.95	-5.28	68b	Diversified
National Ret Properties	NNN	41.72	40.95	37.58	-1.74	2.53	5.82	52b	Diversified
Lamar Advertising	LAMR	116.96	114.91	94.70	-0.47	-0.46	13.14	48b	Industrial
American Capital Agency Corp	AGNC	9.53	9.37	68.83	0.11	3.03	6.21	116b	Residential
Dynex Capital Inc	DX	12.18	11.97	67.66	0.08	2.70	6.15	16b	Residential
Armour Resd Reit	ARR	19.08	18.77	29.81	0.42	2.42	7.21	22b	Residential
Orchid Island Capital	ORC	8.56	8.43	71.63	0.47	1.66	11.85	11b	Diversified
KITE REALTY GROUP TRUST	KRG	21.22	20.91	9.98	-1.62	-0.93	0.46	40b	Retail
Manhatten Bridge Capital	LOAN	4.97	4.90	70.31	0.20	-1.78	9.06	76m	Diversified
Omega Healthcare Investors Inc	OHI	30.83	30.39	54.65	-0.32	0.46	12.17	47b	Health Care
Federal Realty Inv	FRT	102.11	100.73	37.13	-0.95	-2.08	2.35	69b	Retail
Four Corners Property Trust	FCPT	24.06	23.74	28.92	-0.12	2.12	6.64	12b	Retail
Correction Cp of Amer	CXW	15.36	15.19	97.06	0.33	3.50	8.55	9b	Diversified
Equity Commonwea	EQC	18.97	18.77	7.56	-0.11	1.28	1.07	16b	Office
FARMLAND PARTN	FPI	10.95	10.85	13.93	-2.06	-1.62	0.37	3b	Diversified
EPR PROPERTIES	EPR	41.41	41.07	8.57	-0.19	0.85	-1.70	28b	Retail
Acadia Realty Trust	AKR	16.85	16.72	63.78	-1.75	-1.40	0.47	19b	Retail
UMH Properties	UMH	15.90	15.78	49.64	1.15	0.63	10.55	5b	Diversified
Kimco Realty Corp	KIM	18.92	18.85	9.47	-0.37	2.27	-5.04	90b	Retail
AMERICAN HOMES 4 RENT	AMH	36.16	36.05	28.41	-0.85	0.64	4.74	79b	Residential
SL Green Realty Corp	SLG	50.93	50.83	99.25	-0.70	2.54	20.96	59b	Retail
Simon Property Group Inc. Paired Ctf	SPG	147.88	147.63	93.91	-0.05	5.49	4.43	195b	Retail
Brixmor Property Group	BRX	22.14	22.13	22.92	-0.98	-0.23	-0.93	57b	Retail
Iron Mountain	IRM	78.04	78.03	96.74	0.57	-0.08	16.01	99b	Industrial

86 symbols listed

REIT Moving Average Comparisons

ETF Market View