Retail REITs

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing data as of 2024-05-01 4:05 pm ET (10 min updates).

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	SL Green Realty Corp	SLG	99.25	-0.32	-4.30	-2.90	12.20	73.08	130.05	60m
	Tanger Factory Outlet Centers	SKT	93.63	-3.25	-3.34	-1.69	2.95	30.02	44.93	20m
	Simon Property Group Inc. Paired Ctf	SPG	91.91	-0.25	-1.84	-6.57	2.44	36.79	31.22	171m
	Acadia Realty Trust	AKR	86.28	-1.10	-2.12	4.78	1.30	27.66	32.78	20m
	Alexanders Inc	ALX	84.94	2.55	0.98	2.49	0.66	21.85	27.90	2m
	Essential Properties Realty Trust	EPRT	82.08	0.04	0.08	3.37	6.94	26.22	12.09	29m
	Macerich Co	MAC	72.69	-2.18	-13.94	-17.02	-13.88	41.59	38.42	29m
	Site Centers Corp	SITC	71.89	1.78	-0.22	-2.69	4.02	25.72	18.61	26m
	Seritage Growth Properties	SRG	71.46	-0.21	-1.17	-3.82	1.86	29.62	22.63	4m
	Federal Realty Inv	FRT	63.67	0.11	0.66	4.49	3.61	21.38	11.54	60m
	AMERICAN ASSETS TRUST INC	AAT	58.41	0.28	0.56	1.47	-3.05	23.19	27.02	5m
	Urban Edge Properties	UE	52.50	1.61	1.67	2.53	-0.56	17.54	21.90	14m
	Brixmor Property Group	BRX	36.08	0.41	1.98	0.09	0.05	12.69	10.33	52m
	Saul Centers Inc	BFS	28.78	1.15	1.46	0.15	-2.18	11.66	9.86	2m
	KITE REALTY GROUP TRUST	KRG	26.44	-1.74	-1.38	3.49	1.31	8.91	9.15	37m
	Four Corners Property Trust	FCPT	24.52	0.38	-0.30	-0.93	2.02	16.38	-1.87	11m
	Realty Income Corp	O	17.02	0.71	0.94	2.47	0.58	20.68	-8.35	299m
	EPR PROPERTIES	EPR	8.77	1.16	0.46	1.02	-5.33	2.98	6.27	28m
	Kimco Realty Corp	KIM	8.56	-0.70	-0.16	-2.06	-7.29	10.15	3.50	86m
	Regency Centers Corp	REG	7.42	-0.19	-0.84	-0.94	-4.65	3.74	1.68	78m
	Agree Realty Corp.	ADC	7.04	0.52	-1.03	1.64	-2.23	7.63	-10.34	55m
	Getty Realty Corp	GTY	6.92	0.59	-0.44	1.72	0.24	7.10	-12.49	6m
	Retail Opps Investment Corp	ROIC	6.52	0.73	-0.32	0.16	-7.98	12.05	0.55	14m
	Service Properties Trust	SVC	1.54	-2.12	-5.21	-6.03	-19.76	-12.28	-24.95	5m
	Wheeler Real Ord	WHLR	0.00	5.15	1.42	-10.06	-34.37	-80.04	-98.65	54k

25 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing data as of 2024-05-01 4:05 pm ET (10 min updates).

Symbol	05/01	04/24	04/17	04/10	04/03	03/26	03/19	03/12	03/05	02/27	02/20	02/12	02/05
SLG	99.3	98.7	98.7	98.8	98.8	98.7	99.0	98.3	98.6	98.5	98.6	98.5	98.6
SKT	93.6	95.8	85.9	83.0	90.0	94.2	95.4	96.0	97.2	96.4	97.1	93.5	91.6
SPG	91.9	93.6	92.3	92.0	94.1	95.1	96.8	95.5	96.6	96.7	96.9	94.9	90.8
AKR	86.3	91.5	80.6	69.2	51.4	50.5	58.0	71.2	80.6	86.6	86.3	88.5	81.2
ALX	84.9	78.5	72.5	85.3	74.1	56.9	75.8	81.0	91.9	88.5	92.3	84.2	78.1
EPRT	82.1	81.8	50.1	39.1	39.2	59.1	34.8	42.0	17.4	21.6	39.4	42.4	33.4
MAC	72.7	97.2	97.3	96.9	96.9	97.9	97.8	96.9	98.0	98.4	98.7	98.7	98.6
SITC	71.9	66.1	49.7	57.7	61.0	69.5	52.6	59.0	57.4	60.1	73.3	62.0	52.3
SRG	71.5	64.6	43.2	42.0	63.7	52.3	38.3	28.7	44.0	57.3	46.1	43.4	62.5
FRT	63.7	61.7	25.5	31.6	29.1	31.7	31.1	37.7	44.1	38.8	43.8	43.3	26.3
AAT	58.4	45.1	31.9	34.3	37.9	51.9	40.3	37.4	34.0	49.6	56.3	70.3	47.4
UE	52.5	43.3	22.3	10.9	29.3	26.3	31.5	47.6	53.7	62.8	67.1	75.2	50.8
BRX	36.1	30.7	14.2	21.4	26.5	31.1	29.1	33.5	46.6	49.1	55.8	46.2	27.8
BFS	28.8	15.3	10.6	9.8	28.4	13.3	15.5	33.4	14.0	12.1	20.1	53.9	36.0
KRG	26.4	34.7	8.0	6.1	6.8	8.9	8.5	10.1	14.5	23.2	20.9	29.6	11.7
FCPT	24.5	21.2	7.5	7.4	7.2	9.5	10.4	9.3	10.6	9.0	10.6	8.6	9.1
O	17.0	9.1	5.5	5.3	6.1	6.9	5.8	6.5	6.5	7.0	6.9	7.8	9.0
EPR	8.8	13.6	7.4	6.6	6.4	9.6	14.9	19.9	9.7	10.0	14.5	22.3	21.0
KIM	8.6	11.0	6.3	6.3	7.8	9.0	9.2	16.1	25.3	40.3	37.8	47.0	34.7
REG	7.4	10.4	7.2	6.9	7.0	7.5	7.9	10.6	16.2	19.8	14.1	15.3	12.3
ADC	7.0	9.5	5.2	5.4	5.2	5.2	5.1	6.1	6.3	6.1	6.1	7.6	7.1
GTY	6.9	7.2	5.2	4.3	4.6	4.3	4.6	4.6	4.4	4.3	5.9	6.1	6.0
ROIC	6.5	6.5	5.4	6.5	5.9	6.9	7.0	8.5	11.5	21.8	16.3	35.8	24.9
SVC	1.5	2.9	1.7	2.3	2.5	2.6	2.5	2.3	2.5	8.8	10.7	42.3	11.8
WHLR	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.3	0.1	0.1	0.0

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.