REIT Moving Average Comparisons

Viewing Thursday's Closing data.

Name	Symbol	Price	SMA50	RSf	Rtn-1d	Rtn-5d	Rtn-3mo	$vol-21	cGroup

Hnn Armstrng Stn	HASI	32.82	28.01	99.00	2.34	-0.15	32.40	44b	Diversified
Power REIT	PW	0.66	0.57	1.55	9.84	-6.40	0.89	228m	Diversified
Healthcare Realty Trust Inc	HR	16.03	14.42	63.17	3.09	1.26	18.72	66b	Health Care
AG Mortgage Investment Trust Inc	MITT	6.79	6.15	96.11	3.03	-0.73	15.08	1b	Diversified
Braemar Hotels & Resorts	BHR	2.71	2.47	75.87	1.50	-1.09	21.91	573m	Lodging
Medical Props TR	MPW	5.00	4.58	18.23	0.40	1.01	22.46	115b	Health Care
Ventas Inc	VTR	49.00	44.97	89.39	3.35	1.09	17.07	103b	Health Care
Whitestone REIT Class B Common	WSR	12.96	11.90	96.03	0.93	2.13	6.26	5b	Diversified
Welltower Inc	WELL	102.15	94.61	95.15	1.50	0.27	11.53	212b	Health Care
Global Medical REIT	GMRE	9.18	8.52	34.93	1.66	4.79	5.05	4b	Health Care
Piedmont Office Realty Trust Inc	PDM	7.19	6.71	93.27	4.05	4.02	16.70	5b	Office
Nexpoint Residential Trust	NXRT	35.81	33.50	81.27	0.84	-0.83	24.46	5b	Residential
Inv Re Trust	CSR	67.33	63.74	95.23	2.20	-0.44	22.77	5b	Diversified
ARBOR REALTY	ABR	13.45	12.75	57.32	2.99	-0.30	6.83	61b	Diversified
Universal Health Realty Trust	UHT	37.52	35.69	5.10	2.18	-0.11	-1.33	2b	Health Care
Office Properties Income Trust	OPI	2.24	2.14	0.38	9.27	-2.18	-15.66	3b	Office
Manhatten Bridge Capital	LOAN	5.29	5.06	93.81	0.76	-0.56	15.10	152m	Diversified
Agree Realty Corp.	ADC	60.26	57.71	38.99	2.34	0.12	10.63	40b	Retail
Lument Finance Trust Inc	LFT	2.51	2.41	97.00	0.00	-0.79	14.19	250m	Residential
CareTrust REIT	CTRE	25.45	24.44	95.89	2.04	-0.08	14.17	26b	Health Care
GLADSTONE COMMERCIAL CP	GOOD	14.20	13.64	94.38	1.94	-1.53	17.25	3b	Diversified
LTC Properties Inc	LTC	34.02	32.71	71.85	1.31	-1.68	10.03	7b	Health Care
Natl Health Investors Inc	NHI	65.23	62.73	96.37	1.86	-0.52	15.19	9b	Health Care
Invesco Mortgage Capital Inc	IVR	9.25	8.91	48.09	1.31	0.76	6.99	7b	Diversified
Armada Hoffler Properties	AHH	11.16	10.76	56.81	2.10	-2.87	11.83	4b	Diversified
American Tower Corp Cl A	AMT	190.78	184.15	13.85	2.95	-0.29	-3.20	432b	Diversified
Healthpeak Properties	PEAK	17.74	17.14	13.17	3.74	3.74	5.91	163b	Health Care
Ellington Residential Mtg	EARN	7.06	6.83	95.27	0.28	0.14	21.51	2b	Residential
Essex Property Trust	ESS	255.60	247.93	89.53	1.06	-2.79	11.61	81b	Residential
Omega Healthcare Investors Inc	OHI	31.54	30.61	49.52	2.47	-1.19	3.58	51b	Health Care
Cherry Hill Mortgage Invest	CHMI	3.60	3.50	10.32	1.41	-2.96	6.07	505m	Residential
Sabra Healthcare REIT Inc	SBRA	14.38	13.98	90.71	2.06	0.42	5.80	26b	Health Care
Elme Communities	ELME	15.31	14.92	86.49	1.46	-5.78	20.49	8b	Office
KITE REALTY GROUP TRUST	KRG	21.43	20.95	33.61	2.73	1.04	1.31	31b	Retail
Gladstn Lnd Corp	LAND	13.28	12.98	5.46	1.68	-2.78	3.19	2b	Diversified
Armour Resd Reit	ARR	19.08	18.66	10.05	1.81	0.42	0.07	16b	Residential
Dynex Capital Inc	DX	12.17	11.91	56.21	1.33	-1.06	1.86	12b	Residential
Urban Edge Properties	UE	17.19	16.83	68.09	1.66	-0.46	2.08	14b	Retail
One Liberty Prop	OLP	23.32	22.86	95.68	2.64	-1.40	17.55	896m	Diversified
Global Net Lease	GNL	7.34	7.20	4.68	3.23	-5.29	5.61	9b	Diversified
Easterly Government Properties	DEA	11.68	11.47	9.59	2.64	-1.77	3.52	8b	Office
DIGITAL REALTY TRUST INC	DLR	144.04	141.47	78.84	1.85	0.62	-1.05	343b	Office
City Office Reit Inc	CIO	4.84	4.76	43.92	2.33	-1.63	7.92	891m	Office
Corp Office Property Trust Inc	CDP	24.23	23.82	25.74	2.15	-1.78	1.26	14b	Office
Correction Cp of Amer	CXW	15.60	15.35	97.10	3.59	-0.26	2.43	11b	Diversified
Site Centers Corp	SITC	14.20	13.98	77.29	1.50	-0.14	5.52	21b	Retail
Redwood Trust Inc	RWT	6.24	6.14	11.62	0.81	-2.35	4.52	6b	Diversified
TWO HARBORS INVT CP	TWO	12.74	12.54	36.29	2.08	1.03	4.17	12b	Residential
Iron Mountain	IRM	79.64	78.43	95.75	1.61	-1.63	2.10	102b	Industrial
Equity Commonwea	EQC	19.19	18.92	12.04	-0.10	-0.62	1.91	16b	Office
Regency Centers Corp	REG	60.09	59.30	15.43	2.39	-0.38	-1.94	57b	Retail
American Capital Agency Corp	AGNC	9.59	9.46	62.45	1.27	-1.84	2.89	100b	Residential
Veris Residential	VRE	15.07	14.90	8.25	2.94	-2.71	3.59	7b	Office
Annaly Capital Management Inc	NLY	19.44	19.22	65.39	1.14	-2.26	5.30	53b	Diversified
Simon Property Group Inc. Paired Ctf	SPG	148.44	146.95	95.73	0.91	1.54	1.50	198b	Retail
Four Corners Property Trust	FCPT	24.11	23.91	20.66	1.47	-1.99	1.16	9b	Retail
Ladder Capital Corp	LADR	10.98	10.90	54.41	2.04	-2.49	3.75	4b	Diversified
UDR Inc	UDR	37.87	37.61	43.14	0.80	-4.37	7.89	90b	Residential
Essential Properties Realty Trust	EPRT	26.45	26.27	84.33	1.07	-3.18	11.93	28b	Retail
Kimco Realty Corp	KIM	18.85	18.73	16.97	3.12	-0.79	-3.43	69b	Retail
Crown Castle	CCI	99.63	99.01	5.03	1.80	-0.59	-8.07	279b	Industrial
Avalon Bay Communities Inc	AVB	189.98	188.83	65.65	0.74	-3.86	8.33	101b	Residential
Rithm Cap Corp	RITM	11.09	11.04	90.94	1.65	-0.54	4.61	32b	Residential
Lamar Advertising	LAMR	116.78	116.32	94.13	1.42	-2.37	6.82	53b	Industrial
Sotherly Hotels Inc	SOHO	1.37	1.36	3.30	-2.14	-1.79	0.74	43m	Lodging
Independence Realty Trust	IRT	16.22	16.16	61.99	2.33	-4.31	11.92	30b	Residential
Camden Property Trust Sbi	CPT	101.01	100.64	40.55	1.62	-4.13	8.07	99b	Residential
Orchid Island Capital	ORC	8.52	8.49	37.17	0.12	-1.16	1.84	16b	Diversified
Getty Realty Corp	GTY	27.25	27.22	7.32	2.41	-2.99	5.14	5b	Retail
Brandywine Realty Trust	BDN	4.55	4.55	79.63	1.56	-2.78	9.40	5b	Diversified
Highwoods Properties	HIW	25.19	25.17	93.47	3.20	-3.04	4.98	20b	Office

71 symbols listed

REIT Moving Average Comparisons

ETF Market View