Search:   
Premium Access   

Name Search

  containing: COR


Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupAcres Commercial Realty CorpACR99.321.50-0.66-4.0535.1481.5760.33243k
popupSL Green Realty CorpSLG99.31-0.32-4.30-2.9012.2073.08130.0560m
popupCorrection Cp of AmerCXW97.65-0.40-1.85-2.754.3618.7268.838m
popupRithm Cap CorpRITM95.490.360.273.246.6526.9053.3632m
popupBabson Capital Corporate InvsMCI93.030.281.882.941.3419.4244.81452k
popupFidelity Fundamental Lg Cap CoreFFLC92.71-0.55-1.45-3.208.4927.3229.313m
popupCentral Securities CorporationCET88.750.05-0.20-1.528.9221.4122.361m
popupHarbor Corporate Culture ETFHAPI87.040.01-0.78-2.995.3823.3726.24394k
popupSGI U.S Lg Cap Core Equity FundSGLC85.980.13-0.75-3.184.9923.7025.52441k
popupCornerstone Total ReturnCRF85.950.201.550.8710.0830.8519.296m
popupiShares Core US GrowthIUSG85.42-0.44-0.73-3.815.0322.3825.7557m
popupCapital Group Core Equity ETFCGUS85.21-0.23-1.35-3.234.6022.6124.6418m
popupBlackRock Corp High YieldHYT84.680.721.140.703.8222.8822.794m
popupColumbia Research Enhanced Core ETFRECS84.290.13-1.13-3.284.9323.0322.386m
popupLeaderShares AlphaFactor US Core Eq ETFLSAF82.76-0.17-1.77-4.864.9321.7821.38454k
popupNuveen Core Equity AlphaJCE81.870.00-0.73-1.235.5518.8222.17619k
popupBNY Mellon US Large Cap Core Equity ETFBKLC81.67-0.51-1.02-3.633.8321.1023.459m
popupCalvert US Lg-Cap Core ResponsibleCVLC81.02-0.45-0.74-3.393.4422.7422.88789k
popupiShares Core S&P 500 ETFIVV80.70-0.31-1.01-3.573.9721.3322.293b
popupDimensional US Sustainability CoreDFSU79.90-0.31-1.28-4.133.5322.4222.423m
popupiShares Core S&P Total US Stock ETFITOT79.73-0.16-1.00-3.583.8021.7522.17168m
popupFranklin US Core Div Tilt Index ETFUDIV78.97-0.39-1.06-3.413.6421.6721.72243k
popupAmerican Capital Agency CorpAGNC78.851.090.11-3.391.3543.7712.82111m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX78.360.09-1.80-4.164.6024.5319.873m
popupAdvisorShares Dorsey Wright FSM US Core ETFDWUS78.07-0.85-1.27-5.132.7521.0323.4273k
popupPIMCO Corporate & Income OppsPTY78.030.142.80-3.066.0419.0221.0312m
popupDimensional US Core Equity Market ETFDFAU77.44-0.29-1.11-3.623.9021.1120.6115m
popupFirst Trust Large Cap Core AlphaDEX FundFEX77.03-0.38-1.36-3.964.1522.2518.732m
popupHarbor Corp Culture LeadersHAPY76.85-0.00-1.12-4.170.7224.6624.887k
popupDimensional U.S. Core Equity 2 ETFDFAC76.79-0.26-1.24-3.833.9421.3519.9750m
popupiShares Core S&P Mid-Cap ETFIJH76.030.05-1.23-4.055.2223.0516.87357m
popupKovitz Core Equity ETFEQTY75.580.07-1.93-4.324.0420.8319.251m
popupCornerstone Strategic ValueCLM75.361.092.190.089.3725.4013.3812m
popupMonarch Blue Chips Core ETFMBCC75.22-0.71-1.57-4.872.2320.6519.20422k
popupTimothy Plan US Large/Mid Cap Core ETFTPLC73.85-0.23-1.18-4.224.4721.4016.251m
popupOneAscent Lg Cap CoreOALC73.61-0.35-0.98-3.761.9319.6020.58458k
popupSite Centers CorpSITC73.011.78-0.22-2.694.0225.7218.6126m
popupInvesco Mid-Cap Core ETFCZA72.120.05-0.75-3.514.8521.9113.30465k
popupFidelity Core Dividend ETFFDVV71.03-0.48-1.04-2.123.5719.3417.4013m
popupLadder Capital CorpLADR70.081.583.810.551.8713.9928.016m
popupiShares Core US ValueIUSV69.78-0.29-1.48-3.402.6920.2217.6256m
popupBNY Mellon US Mid Cap Core Equity ETFBKMC67.890.28-1.34-4.983.2122.4515.121m
popupFranklin Emrg Mkt Core Div Tilt Ix ETFDIEM66.960.081.25-0.416.1915.9513.4320k
popupCalvert US Mid-Cap Core Responsible IndexCVMC65.55-0.03-0.94-4.133.3022.8113.7855k
popupTri-Continental CorporationTY64.59-0.24-0.81-2.862.8418.8415.001m
popupAmerican Customer Satisfaction Core Alpha ETFACSI64.500.000.33-0.371.8320.0617.297k
popupDimensional Emrg Mkts Core Equity 2DFEM63.740.081.420.237.0314.5711.6717m
popupiShares Core Dividend Growth ETFDGRO59.91-0.30-1.43-2.892.9017.9412.3184m
popupEGShares EM Core ex-China ETFXCEM59.830.070.96-2.193.9316.5913.586m
popupDimensional Emrg Mkts Sustainability CoreDFSE59.790.001.28-0.127.0613.8711.24899k
popupiShares Core High Dividend Equity HDV57.86-0.16-1.83-2.144.7815.488.7835m
popupiShares Core Aggressive AllocationAOA57.82-0.18-0.56-2.642.6316.5212.826m
popupiShares Core MSCI Emerging MarketsIEMG56.730.081.10-0.296.6913.999.92479m
popupDimensional World ex US Core Equity 2 ETFDFAX55.80-0.04-0.12-1.544.4216.118.5312m
popupAdaptive Core ETFRULE55.48-0.82-1.78-3.631.8219.0510.03205k
popupTimothy Plan US Small Cap Core ETFTPSC55.360.21-1.57-3.421.8518.5914.22699k
popupDimensional Emerging Core Equity Market ETFDFAE55.20-0.041.10-0.326.9013.799.0119m
popupiShares Core MSCI Europe ETFIEUR54.67-0.19-0.81-1.623.3818.706.7257m
popupStance Equity ESG Large Cap Core ETFSTNC53.46-0.88-2.31-3.952.1020.637.10134k
popupiShares Core MSCI Total Internationl StkIXUS51.53-0.14-0.30-1.903.6416.218.35111m
popupDimensional Intl Core Equity 2DFIC50.40-0.23-0.76-2.193.1216.437.1429m
popupVident Core US Eqty ETFVUSE50.00-0.55-1.41-3.96-0.2714.9316.51964k
popupiShares Core MSCI EAFEIEFA49.96-0.22-0.72-2.362.5316.967.76642m
popupFirst Trust Small Cap Core AlphaDEX FundFYX49.600.61-1.06-2.511.1818.3014.002m
popupiShares Core S&P Small-Cap ETFIJR48.830.34-0.92-2.551.0219.4713.04387m
popupDimensional Intl Core Equity MarketDFAI48.39-0.20-0.81-2.312.7816.676.3331m
popupDimensional Intl Sustainability CoreDFSI48.03-0.32-0.74-2.651.9818.216.171m
popupJPMorgan Emerging Markets Equity Core ETFJEMA47.990.331.02-0.387.6612.125.894m
popupBNY Mellon US Small Cap Core Equity ETFBKSE47.780.19-1.14-3.310.8819.5312.73253k
popupiShares Core MSCI Intl Dev Mkts ETFIDEV47.26-0.17-0.75-2.382.5217.045.8849m
popupiShares Int Rate Hdgd Long-Term Corp BdIGBH46.290.160.430.572.157.6712.43994k
popupLeuthold Core ETFLCR45.410.73-0.23-2.061.6311.5912.27278k
popupiShares Core Growth AllocationAOR45.00-0.02-0.37-2.251.5113.709.8411m
popupiShares Core MSCI Pacific ETFIPAC44.12-0.07-0.51-3.401.1914.329.705m
popupiShares Int Rate Hedged Corp Bnd ETFLQDH43.190.150.480.652.187.2810.442m
popupBondBloxx CCC Rated High Yield Corp BndXCCC42.990.190.48-0.751.5111.378.971m
popupFranklin Intl Core Div Tilt Index ETFDIVI41.94-0.03-0.38-2.071.9015.195.524m
popupInvesco BulletShares 2025 HY Corp BondBSJP41.900.310.260.571.967.1910.086m
popupKilroy Realty CorpKRC41.47-1.72-1.45-4.27-5.6820.0724.1527m
popupTimothy Plan US Lg/Mid Cap Core EnhancedTPLE41.10-0.20-1.01-4.114.5513.763.5838k
popupFranklin Liberty High Yield Corp ETFFLHY40.490.530.31-0.151.389.478.771m
popupAbsolute Core Strategy ETFABEQ38.64-0.49-0.96-2.483.4111.213.09183k
popupiShares Broad USD High Yield Corp Bd ETFUSHY38.280.420.23-0.190.739.018.45358m
popupKFA Value Line Dynamic Core Equity Index ETFKVLE38.150.45-0.81-3.062.5913.664.3851k
popupSPDR Portfolio High Yld Corp BndSPHY37.230.450.28-0.160.708.897.5387m
popupPIMCO Corporate & Income StrgyPCN37.03-0.160.47-8.49-1.8218.899.605m
popupJPMorgan BetaBuilders USD High Yield CorpBBHY36.910.450.20-0.300.509.417.5813m
popupBondBloxx High Yield Corp BdXB36.870.400.44-0.050.918.847.6334k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG36.660.530.20-0.260.559.257.513b
popupiShares Global High Yield Corporate Bond ETFGHYG36.580.500.29-0.160.399.537.74288k
popupInvesco BulletShares 2026 HY Corp Bd ETFBSJQ36.380.310.330.291.536.577.923m
popupWisdomTree International Efficient Core FundNTSI35.900.03-0.55-2.970.3416.812.44555k
popupNuveen ESG High Yield Corporate Bond ETFNUHY35.660.640.420.030.799.765.96660k
popupiShares Core Moderate AllocationAOM35.290.05-0.24-1.940.2810.967.225m
popupInvesco High Yield Corporate Bond PortfolPHB34.930.340.17-0.56-0.068.567.826m
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB34.890.490.08-1.130.508.287.50219k
popupBondBloxx BB Rated High Yield Corp BdXBB34.330.430.39-0.140.439.146.4063k
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG34.050.350.18-0.030.957.156.9381m
popupWisdomTree Emrg Mkts Efficient Core FundNTSE33.840.461.43-1.333.1812.443.892m
popupInvesco BulletShares 2024 High Yield Corporate Bond ETFBSJO33.800.020.070.461.544.437.744m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS33.360.520.240.140.997.316.3615m
popupWisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY33.280.490.29-0.550.108.956.191m
popupCorp Office Property Trust IncCDP33.040.004.442.483.037.0510.7223m
popupDeutsche X-trackers USD HY Corp BdHYLB32.800.440.24-0.240.078.616.4996m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU32.270.810.37-0.21-0.278.467.21145k
popupGoldman Sachs Access Hi Yld Corp BondGHYB31.55-0.16-0.23-0.71-0.207.716.36738k
popupBlackRock Core BondBHK30.140.58-0.10-2.76-3.2717.513.861m
popupiShares Core Conservative AllocationAOK29.980.11-0.21-1.84-0.449.595.263m
popupiShares Emerging Markets Corporate Bond ETFCEMB29.530.230.14-0.950.357.544.812m
popupiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXF28.73-0.18-0.31-1.04-0.708.245.09332k
popupiShares BB Rated Corporate Bond ETFHYBB28.650.00-0.15-0.72-0.427.684.452m
popupInvesco BulletShrs 2024 Corp BndBSCO27.720.050.190.481.333.054.8615m
popupUSAA Core Short-Term Bond ETFUSTB27.640.120.160.110.654.334.763m
popupiShares iBonds Dec 2024 Corp ETFIBDP27.280.020.100.451.253.034.7911m
popupWestern Asset Glb Corp Def OppGDO26.510.59-0.17-2.57-2.1510.855.75537k
popupiShares Hi Yld Corp Bond BuyWrite StrategyHYGW25.540.210.27-0.181.585.542.071m
popupiShares iBonds Dec 2025 Corp ETFIBDQ25.260.120.160.240.693.434.0012m
popupFour Corners Property TrustFCPT25.260.47-0.21-0.842.1016.48-1.7911m
popupSchwab 1-5 Year Corporate Bond ETFSCHJ24.010.210.20-0.25-0.134.433.682m
popupVanguard Short-Term Corp Bd Idx ETFVCSH23.890.510.14-0.27-0.264.344.13333m
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD23.490.120.12-0.130.023.973.788m
popupInvesco BulletShares 2026 Corporate Bond ETFBSCQ23.290.180.13-0.090.013.933.3213m
popupWisdomTree Fundamental U.S. Short-Term Corporate Bond FundSFIG23.170.190.23-0.24-0.244.203.43164k
popupiShares iBonds Dec 2026 Term Corporate ETFIBDR22.840.170.09-0.080.033.933.2110m
popupiShares Short-Term Corp Bond ETFIGSB22.600.170.17-0.24-0.254.033.41160m
popupSPDR Portfolio S.T. Corp BondsSPSB22.560.140.17-0.030.203.193.4050m
popupFlexShares Credit-Scored US Corp Bond ETFSKOR22.480.300.27-0.67-0.935.603.423m
popupActivePassive Core Bond ETFAPCB22.280.290.12-1.26-2.364.97n/a20m
popupVictoryShares ESG Corporate Bond ETFUCRD21.990.460.30-1.09-1.988.293.15434
popupFederated Hermes Short Dur Corp BondFCSH21.960.240.20-0.23-0.273.783.1316k
popupFT Limited Dur Invstmnt Grade Corp BondFSIG21.880.320.11-0.20-0.654.263.297m
popupInvesco BulletShares 2027 Corp BondBSCR21.720.160.10-0.47-0.724.633.089m
popupiShares Inflation Hedged Corp Bond ETFLQDI21.15-0.100.26-1.34-1.677.702.85182k
popupFidelity Corporate Bond ETFFCOR21.070.400.32-1.29-2.298.233.131m
popupInvesco BulletShares 2028 Corp Bd ETFBSCS21.030.300.30-0.67-1.185.332.818m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT20.910.740.32-1.19-2.177.842.84562m
popupJohn Hancock Corporate Bond ETFJHCB20.830.390.43-1.34-1.968.672.37678k
popupiShares iBonds Dec 2027 Term CorpIBDS20.750.190.11-0.31-0.714.392.667m
popupiShares iBonds Dec 2028 Term Corp ETFIBDT20.430.230.15-0.67-1.195.412.406m
popupSchwab 5-10 Year Corporate Bond ETFSCHI20.390.390.35-1.14-2.117.872.0317m
popupInvesco Fundamental Inv Grd Corp BondPFIG20.100.320.16-0.85-1.335.332.57321k
popupWisdomTree Fundamental U.S. Corporate Bond FundWFIG19.940.340.39-1.15-1.957.662.0055k
popupBNY Mellon Resp Horizons Corp BondRHCB19.720.420.26-1.27-2.027.922.432k
popupiShares Intermediate Corp Bond ETFIGIB19.660.350.33-1.17-2.027.562.11116m
popupJanus Henderson Sustainable Corp BondSCRD19.500.420.45-1.21-2.018.391.631k
popupiShares iBonds Dec 2029 Term Corporate ETFIBDU19.300.360.31-0.84-1.525.821.986m
popupSPDR Portfolio Corp Bond ETFSPBO19.220.340.31-1.34-2.327.812.0812m
popupiShares ESG USD Corp Bond ETFSUSC19.140.430.39-1.29-2.347.642.465m
popupiShares Broad Inv Grd Corp Bond ETFUSIG19.060.380.32-1.26-2.167.532.1353m
popupiShares ESG 1-5 Year USD Corp Bd ETFSUSB18.57-0.06-0.10-0.51-0.773.432.222m
popupiShares iBonds Dec 2031 Term CorpIBDW18.450.00-0.10-1.58-2.637.871.913m
popupRiverFront Dynamic Core Income ETFRFCI18.390.370.46-0.85-1.486.101.4833k
popupGS Access Invest Grd Corp BdGIGB18.290.410.32-1.37-2.427.651.772m
popupiShares iBonds Dec 2032 Term CorpIBDX18.250.450.37-1.27-2.468.341.234m
popupiShares Core US REIT ETFUSRT18.13-0.12-1.21-4.23-3.3014.442.4116m
popupAmerican Century Dvrs Corp Bd ETFKORP18.090.400.16-0.99-1.655.761.722m
popupVanguard Total Corp Bond ETFVTC17.810.790.32-1.36-2.417.212.092m
popupAvantis Core Municipal Fixed Income ETFAVMU17.61-0.14-0.29-0.37-1.106.490.96261k
popupCapital Group Core Plus Income ETFCGCP17.370.410.19-1.12-2.086.741.0712m
popupPIMCO Investment Grade Corp Bond Index FundCORP17.280.32-0.67-1.30-2.367.431.569m
popupRealty Income CorpO17.220.710.942.470.5820.68-8.35299m
popupVanguard ESG U.S. Corporate Bond ETFVCEB17.200.710.34-1.28-2.316.961.962m
popupInvesco Intl Corp Bond PortPICB16.880.330.01-1.63-2.066.432.22231k
popupiShares Core Short Term US BondISTB16.680.160.10-0.37-0.932.851.9916m
popupSPDR MarketAxess Invest Grade 400 Corp BondLQIG16.640.470.42-1.56-2.728.051.40127k
popupFranklin Liberty Investment Grade Corporate ETFFLCO16.520.510.46-1.28-2.297.351.231m
popupPrincipal Investment Grd Corp Actv ETFIG16.480.490.34-1.21-2.457.271.38313k
popupInspire Corporate Bond Impact ETFIBD16.400.00-0.22-1.45-2.115.062.242m
popupJPMorgan Short Duration Core Plus ETFJSCP16.00-0.18-0.27-0.81-1.073.171.402m
popupiShares BBB Rated Corporate Bond ETFLQDB15.840.050.02-1.54-2.716.722.0865k
popupVident Core US Bond ETFVBND15.750.430.31-1.09-2.435.991.81986k
popupIQ MacKay ESG Core Plus BondESGB15.64-0.40-0.36-1.84-2.066.560.73351k
popupOneAscent Core Plus Bond ETFOACP15.630.340.19-1.17-1.946.300.52568k
popupOverlay Shares Core Bond ETFOVB15.59-0.20-0.44-3.04-2.778.650.65554k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND15.550.34-0.01-1.49-1.595.191.83376k
popupVanEck Vectors Moodys Analytics BBB Corp BondMBBB15.47-0.00-0.09-1.56-2.576.541.485k
popupVanEck Vectors Moodys Analytics IG Corp BondMIG15.400.050.12-1.28-2.396.451.1964k
popupDimensional Core Fixed IncomeDFCF15.230.440.24-1.21-2.555.811.3422m
popupJPMorgan Core Plus Bond ETFJCPB14.830.330.15-1.22-2.186.380.3314m
popupHartford Core Bond ETFHCRB14.670.360.26-1.35-2.016.60-0.111m
popupGoldman Sachs Access Invest Grade Corp 1-5 Year BondGSIG14.48-0.19-0.21-0.60-0.972.720.775k
popupFidelity Sustainable Core Plus Bond ETFFSBD14.450.400.24-1.40-2.386.110.4619k
popupiShares ESG Adv Invstmnt Grade Corp BondELQD14.240.360.38-1.89-3.237.900.7326k
popupiShares Aaa - A Rated Corporate Bond ETFQLTA14.100.430.34-1.33-2.486.460.436m
popupPutnam ESG Core Bond ETFPCRB14.020.330.22-1.38-2.175.411.30863k
popupUSAA Core Intermediate Bond ETFUITB13.940.270.15-1.25-2.375.38-0.034m
popupFlexShares ESG & Climate Inv Gr CorpFEIG13.770.15-0.12-1.79-2.796.820.2483k
popupiShares Core Total USD Bond Market ETFIUSB13.700.410.20-1.22-2.815.790.32119m
popupSPDR Portfolio L.T. Corp BondsSPLB13.540.620.57-2.70-5.1111.650.1719m
popupVanguard Long-Term Corp Bond Idx ETFVCLT13.501.030.57-2.71-5.1411.580.37165m
popupiShares Core 5-10 Year USD Bond ETFIMTB12.850.330.16-1.61-2.766.27-0.63596k
popupiShares Long-Term Corp Bond ETFIGLB12.570.550.49-2.70-5.2911.54-0.4455m
popupFranklin Liberty US Core Bond ETFFLCB12.450.400.12-1.38-2.575.42-1.065m
popupiShares Core GNMA Bond ETFGNMA12.250.460.19-1.48-2.845.98-0.722m
popupFlexShares Core Select Bond ETFBNDC12.050.480.28-1.32-2.725.21-0.75415k
popupiShares iBonds Dec 2030 Term Corporate ETFIBDV11.890.00-0.10-1.46-3.175.55-0.706m
popupiShares Core Total US Bond Mkt ETFAGG11.760.350.18-1.35-2.714.98-0.95986m
popupVictoryShares ESG Core Plus Bond ETFUBND11.560.290.21-1.13-2.084.79-1.61901k
popupBNY Mellon Core Bond ETFBKAG10.350.380.25-1.25-3.004.95-1.717m
popupProshares S&P Glbl Core Battery MetalsION10.260.484.371.4010.845.23-15.687k
popupiShares Core U.S. Treasury Bond ETFGOVT9.710.270.20-1.18-2.713.31-2.29166m
popupAvantis Core Fixed Income ETFAVIG9.470.00-0.15-1.69-3.284.35-2.354m
popupiShares Core Long Trm US Bond ETFILTB9.190.920.81-2.60-5.0210.65-3.556m
popupKimco Realty CorpKIM8.55-0.70-0.16-2.06-7.2910.153.5086m
popupiShares Inv Grd Corp Bond BuyWrite StratLQDW8.380.390.28-1.49-1.062.17-4.932m
popupRegency Centers CorpREG7.41-0.19-0.84-0.94-4.653.741.6878m
popupAgree Realty Corp.ADC6.960.52-1.031.64-2.237.63-10.3455m
popupGetty Realty CorpGTY6.950.70-0.331.830.357.22-12.406m
popupRetail Opps Investment CorpROIC6.360.73-0.320.16-7.9812.050.5514m
popupTerreno Realty CorpTRNO5.75-0.13-1.86-13.58-8.485.44-7.3942m
popupAmerican Tower Corp Cl AAMT5.663.082.01-7.16-8.804.17-8.20498m
popupCambria Core Equity ETFCCOR5.52-0.91-1.25-1.00-4.27-5.82-10.534m
popupReady Capital CorpRC5.391.76-1.70-0.80-4.29-0.87-5.5611m
popupTeucrium Corn Fund ETFCORN4.590.370.061.23-2.47-9.72-13.812m
popupPotlatch Corp.PCH4.331.87-1.57-11.53-7.98-2.52-6.3915m
popupGladstn Lnd CorpLAND3.170.630.47-2.08-8.91-4.08-16.962m
popupChimera Investment CorpCIM2.953.162.16-2.30-9.21-5.70-13.576m
popupHoward Hughes CorporationHHH2.440.632.05-5.31-18.12-1.03-15.0134m
popupGreat Ajax CorpAJX0.655.803.11-2.41-36.43-8.29-34.38278k
219 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Wednesday's Closing data.

Symbol 05/0104/2404/1704/1004/0303/2603/1903/1203/0502/2702/2002/1202/05
ACR 99.398.698.798.898.797.898.296.297.295.293.382.290.4
SLG 99.398.798.798.898.898.799.098.398.698.598.698.598.6
CXW 97.797.498.098.297.197.697.596.495.996.195.593.597.9
RITM 95.594.189.589.488.488.187.788.685.584.886.880.690.1
MCI 93.080.981.167.072.978.493.784.695.494.695.795.197.0
FFLC 92.793.492.992.992.593.192.890.690.287.888.087.788.8
CET 88.886.386.883.780.679.775.169.268.061.166.867.471.3
HAPI 87.086.387.087.888.490.189.588.888.287.287.787.689.8
SGLC 86.084.988.288.388.689.589.388.987.987.886.987.888.6
CRF 86.077.469.774.063.652.350.034.838.239.042.938.235.5
IUSG 85.482.287.989.189.289.290.389.789.388.388.188.790.6
CGUS 85.286.287.286.587.386.587.687.387.886.386.285.287.4
HYT 84.782.375.773.872.875.378.778.081.377.882.577.579.6
RECS 84.384.584.685.386.687.187.585.885.985.383.284.086.2
LSAF 82.886.182.984.587.888.388.983.982.978.974.775.677.2
JCE 81.979.578.472.065.675.973.372.871.370.964.678.774.7
BKLC 81.781.183.583.584.183.785.285.786.185.485.585.387.3
CVLC 81.078.080.080.481.083.685.385.284.884.784.185.587.4
IVV 80.779.181.481.282.783.584.784.884.383.183.183.585.7
DFSU 79.980.980.581.983.585.386.386.286.285.685.385.785.7
ITOT 79.778.279.380.081.081.782.883.483.183.082.683.884.4
UDIV 79.077.878.578.479.280.680.682.782.581.481.282.786.1
AGNC 78.844.822.629.748.340.335.563.851.462.360.961.663.4
FNX 78.481.272.475.076.078.575.675.875.378.574.678.568.4
DWUS 78.176.184.585.187.388.387.388.889.087.585.687.287.1
PTY 78.066.568.985.287.984.181.069.172.063.065.856.157.0
DFAU 77.476.777.878.078.980.180.280.880.680.880.180.782.4
FEX 77.078.576.176.078.380.178.279.178.676.774.775.175.3
HAPY 76.873.972.774.476.278.278.084.882.987.489.390.589.4
DFAC 76.876.876.777.077.778.779.579.579.279.078.679.679.7
IJH 76.074.870.073.774.475.874.975.973.870.567.671.762.2
EQTY 75.681.380.279.480.981.282.182.080.581.879.780.280.9
CLM 75.460.656.656.852.141.841.128.821.426.733.325.319.5
MBCC 75.280.585.284.986.687.689.989.588.587.987.186.888.4
TPLC 73.974.173.675.376.477.578.279.277.073.970.768.870.3
OALC 73.671.874.976.777.178.277.480.379.978.783.084.684.9
SITC 73.066.149.757.761.069.552.659.057.460.173.362.052.3
CZA 72.171.964.566.368.167.766.869.364.159.560.159.157.6
FDVV 71.071.770.369.170.671.275.173.770.268.470.469.772.7
LADR 70.139.923.533.242.738.847.139.920.124.229.751.560.1
IUSV 69.875.569.968.670.173.573.474.273.673.073.371.374.2
BKMC 67.970.165.572.473.474.972.976.974.074.972.673.668.9
DIEM 67.055.759.262.252.949.253.162.253.256.159.154.348.0
CVMC 65.665.461.166.066.770.969.173.771.771.968.971.075.0
TY 64.665.362.965.066.269.269.972.167.263.664.467.865.8
ACSI 64.556.758.451.350.855.247.847.655.956.651.861.867.5
DFEM 63.749.047.949.743.240.540.247.138.445.444.841.130.2
DGRO 59.966.262.662.464.966.367.267.868.265.164.263.466.7
XCEM 59.847.354.060.852.352.051.459.353.455.262.261.460.8
DFSE 59.846.646.047.240.839.740.046.236.945.642.139.726.4
HDV 57.966.758.051.153.850.450.750.145.945.545.643.743.0
AOA 57.858.361.661.562.463.964.866.567.264.364.263.166.9
IEMG 56.744.842.045.840.138.737.046.233.642.940.337.723.9
DFAX 55.853.554.354.553.451.652.652.247.149.148.544.142.3
RULE 55.558.761.564.769.163.658.566.668.564.467.766.875.2
TPSC 55.459.747.753.353.954.951.356.158.663.860.971.656.4
DFAE 55.243.843.244.939.637.935.943.432.439.836.934.420.3
IEUR 54.758.556.255.658.561.261.364.155.354.154.449.355.0
STNC 53.561.457.064.263.260.960.564.160.063.861.059.468.2
IXUS 51.550.649.852.653.053.854.657.851.352.652.646.845.8
DFIC 50.454.655.055.856.056.157.454.850.350.349.744.645.2
VUSE 50.053.257.362.765.268.169.573.674.276.375.977.280.2
IEFA 50.053.353.455.157.660.861.862.359.257.158.651.254.4
FYX 49.652.239.444.944.946.944.147.351.364.562.373.553.5
IJR 48.848.137.041.544.045.443.249.150.561.261.470.555.0
DFAI 48.452.552.754.355.757.457.257.153.752.152.045.547.7
DFSI 48.050.954.454.756.561.562.463.458.457.257.050.154.5
JEMA 48.036.232.738.434.731.330.739.522.134.931.330.315.5
BKSE 47.848.738.845.346.947.945.253.554.366.464.974.058.9
IDEV 47.350.751.253.355.358.459.660.154.053.753.446.749.0
IGBH 46.341.349.040.039.039.740.935.638.838.246.742.553.7
LCR 45.444.251.948.550.251.253.252.654.853.654.557.160.4
AOR 45.045.651.448.850.050.852.054.556.754.855.155.258.9
IPAC 44.144.648.556.856.462.365.661.567.365.165.754.455.1
LQDH 43.237.947.436.835.936.137.832.737.535.242.239.147.8
XCCC 43.038.142.038.938.839.547.144.654.546.447.544.948.2
DIVI 41.942.844.947.050.152.555.353.853.250.451.144.746.4
BSJP 41.939.947.635.735.236.738.233.241.136.241.439.246.1
KRC 41.531.511.59.525.346.032.930.669.784.887.179.760.4
TPLE 41.145.246.651.655.355.756.757.552.545.933.634.025.9
FLHY 40.537.342.934.834.836.440.336.443.240.443.542.347.0
ABEQ 38.645.544.441.948.840.541.939.033.532.235.132.628.8
USHY 38.337.038.234.634.436.939.436.843.141.745.443.047.9
KVLE 38.242.039.340.443.843.841.246.543.539.731.839.636.2
SPHY 37.235.037.533.133.435.037.134.841.138.843.241.445.6
PCN 37.045.465.385.285.978.270.562.164.061.166.854.367.1
BBHY 36.934.837.833.633.635.037.134.441.038.642.740.146.6
XB 36.934.039.434.133.034.736.035.040.339.141.341.946.2
HYG 36.734.936.832.733.135.537.235.540.439.242.941.345.0
GHYG 36.634.537.433.533.735.539.138.544.440.344.541.445.8
BSJQ 36.434.437.731.231.432.733.729.435.433.236.135.037.7
NTSI 35.939.439.341.547.249.549.254.353.650.650.445.847.8
NUHY 35.732.430.930.130.933.232.832.036.934.840.038.642.5
AOM 35.336.642.337.839.240.640.943.246.944.545.246.350.2
PHB 34.933.235.532.133.235.936.534.240.339.544.342.347.6
EMCB 34.935.942.536.835.037.236.033.943.438.643.138.844.5
XBB 34.332.434.931.431.534.433.131.737.535.639.438.443.1
SHYG 34.031.834.830.930.632.134.430.836.533.837.435.641.3
NTSE 33.827.817.530.028.430.125.339.122.434.027.929.817.8
BSJO 33.832.740.330.628.630.231.125.430.928.530.329.135.1
HYS 33.430.430.529.728.530.333.629.834.731.234.034.337.0
WFHY 33.331.031.029.531.032.833.232.136.635.139.938.041.8
CDP 33.08.55.88.89.28.49.612.510.310.710.816.77.9
HYLB 32.830.831.729.729.631.734.331.836.134.738.637.040.7
HYXU 32.327.930.032.633.433.140.344.047.344.147.243.645.2
GHYB 31.532.533.830.931.634.635.633.337.938.141.940.844.6
BHK 30.135.437.534.336.837.634.940.738.935.536.454.661.0
AOK 30.031.135.733.535.036.135.338.242.940.240.441.045.0
CEMB 29.529.534.730.730.130.931.430.537.433.936.335.537.9
HYXF 28.729.129.628.529.331.332.830.236.034.137.836.041.5
HYBB 28.628.828.926.728.128.730.428.231.031.536.134.936.8
BSCO 27.727.732.426.124.123.724.918.723.721.322.521.526.8
USTB 27.628.534.127.427.426.828.824.229.124.727.826.729.8
IBDP 27.327.332.226.023.622.824.718.424.120.022.421.426.0
GDO 26.530.129.830.929.637.241.644.348.454.150.053.255.6
HYGW 25.524.926.926.724.826.027.019.921.820.221.816.620.2
IBDQ 25.324.429.523.622.021.724.219.523.321.423.522.426.3
FCPT 25.321.27.57.47.29.510.49.310.69.010.68.69.1
SCHJ 24.023.227.623.024.223.625.722.826.323.927.026.931.8
VCSH 23.924.028.223.525.024.626.623.928.725.928.928.333.7
SLQD 23.524.028.523.423.123.525.721.825.722.525.625.130.0
BSCQ 23.323.327.622.622.722.024.320.825.023.325.124.728.4
SFIG 23.222.626.622.023.122.923.821.925.623.426.425.830.5
IBDR 22.822.927.321.921.721.423.220.524.122.125.124.127.6
IGSB 22.622.226.622.122.822.724.821.925.422.825.525.329.6
SPSB 22.621.826.821.821.020.722.819.222.820.623.323.127.2
SKOR 22.522.027.122.625.525.126.626.530.928.430.831.236.1
APCB 22.325.829.122.825.326.527.329.029.325.625.023.655.5
UCRD 22.021.225.023.124.926.024.828.534.531.836.236.042.4
FCSH 22.021.225.321.420.921.822.920.624.722.224.924.429.2
FSIG 21.922.425.621.721.623.323.820.925.922.826.526.031.6
BSCR 21.721.825.721.222.422.224.022.325.624.327.827.731.2
LQDI 21.219.723.723.925.123.821.227.233.928.833.230.035.7
FCOR 21.120.524.422.225.324.924.228.234.332.035.135.641.8
BSCS 21.020.724.420.623.323.124.425.329.426.930.029.733.1
VCIT 20.920.624.121.525.224.525.628.934.131.335.835.841.7
JHCB 20.818.822.624.925.225.222.328.033.130.934.634.940.7
IBDS 20.721.325.419.721.120.422.020.624.523.026.625.629.3
IBDT 20.420.423.919.621.421.222.724.828.625.428.128.232.0
SCHI 20.419.322.620.623.822.522.827.732.729.533.634.437.8
PFIG 20.119.723.620.719.720.722.124.026.724.628.929.132.9
WFIG 19.918.621.321.421.621.520.426.030.528.532.132.237.3
RHCB 19.719.423.521.522.223.822.726.632.829.733.534.139.7
IGIB 19.718.923.120.522.422.423.027.732.329.132.333.637.6
SCRD 19.519.022.321.421.423.620.626.231.127.832.333.039.1
IBDU 19.318.721.918.720.719.821.424.728.826.530.030.432.9
SPBO 19.217.822.020.121.421.620.726.532.029.633.433.939.8
SUSC 19.117.221.920.421.721.921.626.432.630.033.834.740.6
USIG 19.117.622.319.720.921.921.726.232.128.932.233.338.2
SUSB 18.619.523.619.319.719.221.118.021.720.323.623.127.2
IBDW 18.519.323.420.521.921.422.927.132.829.133.233.338.0
RFCI 18.416.819.617.818.019.618.921.526.124.326.927.330.1
GIGB 18.316.720.518.819.720.819.925.930.428.932.933.439.3
IBDX 18.317.019.718.119.018.119.726.329.526.631.432.936.6
USRT 18.121.711.622.424.430.530.745.343.845.047.248.539.7
KORP 18.118.420.619.120.721.321.824.527.823.526.727.631.9
VTC 17.817.020.318.920.821.420.325.731.529.733.534.540.3
AVMU 17.618.921.615.213.515.717.314.619.221.120.921.828.5
CGCP 17.417.520.818.420.320.318.823.127.025.125.728.233.0
CORP 17.322.420.419.219.219.719.524.630.326.730.730.037.6
O 17.29.15.55.36.16.95.86.56.57.06.97.89.0
VCEB 17.216.019.518.220.620.419.725.029.127.431.731.738.1
PICB 16.917.522.924.728.425.328.433.035.232.132.530.829.9
ISTB 16.717.221.417.317.116.718.816.520.817.720.019.823.5
LQIG 16.615.618.617.719.320.919.726.431.029.033.834.240.8
FLCO 16.515.117.917.017.318.218.123.426.125.029.128.435.3
IG 16.515.218.615.216.417.418.022.325.925.029.328.735.5
IBD 16.418.321.519.319.921.723.025.227.426.230.331.842.1
JSCP 16.019.122.418.218.617.318.516.219.917.619.218.623.2
LQDB 15.816.720.018.119.320.019.824.930.628.432.833.838.1
VBND 15.815.820.517.117.018.517.521.732.827.328.830.436.5
ESGB 15.620.623.323.921.922.121.025.430.927.127.226.835.7
OACP 15.615.920.017.716.816.516.218.724.021.022.923.629.2
OVB 15.618.320.724.327.628.426.329.935.631.331.636.740.5
IBND 15.615.719.822.626.320.926.431.132.429.227.323.522.6
MBBB 15.517.217.619.519.418.919.722.225.225.429.228.936.2
MIG 15.415.517.718.018.716.717.620.523.523.627.327.833.8
DFCF 15.216.919.716.818.418.418.922.429.225.225.427.532.2
JCPB 14.816.619.316.217.218.716.921.727.322.624.425.029.2
HCRB 14.714.918.015.317.116.315.820.324.221.522.324.127.8
GSIG 14.516.219.216.215.414.616.313.416.314.617.517.521.2
FSBD 14.515.318.015.616.117.716.420.925.322.725.824.831.9
ELQD 14.213.817.114.916.617.717.024.929.027.232.132.739.4
QLTA 14.114.016.914.515.515.616.220.224.622.626.927.633.1
PCRB 14.015.616.913.014.014.814.017.020.016.520.820.425.1
UITB 13.914.818.114.315.416.516.117.923.721.323.224.327.5
FEIG 13.814.617.416.116.817.217.222.225.924.228.828.234.4
IUSB 13.714.517.614.315.616.016.019.124.720.922.823.427.4
SPLB 13.512.215.715.217.618.615.628.736.134.140.040.149.6
VCLT 13.512.415.214.517.418.815.528.836.334.541.240.750.1
IMTB 12.914.016.612.915.315.514.818.922.719.822.023.726.1
IGLB 12.611.814.913.916.117.115.227.634.432.338.137.946.5
FLCB 12.413.616.112.213.013.913.415.220.517.920.120.525.3
GNMA 12.213.316.111.312.613.011.813.618.416.119.321.723.2
BNDC 12.012.715.611.512.713.513.216.120.417.619.821.324.4
IBDV 11.913.315.411.813.812.914.616.319.318.524.124.827.9
AGG 11.812.815.711.312.713.613.615.620.817.119.320.923.6
UBND 11.613.116.312.412.213.512.312.616.714.215.917.219.9
BKAG 10.411.314.010.611.011.411.713.318.114.717.118.220.6
ION 10.35.65.56.65.14.04.64.84.14.53.23.42.9
GOVT 9.710.613.310.010.310.910.911.516.613.114.415.319.1
AVIG 9.510.812.810.410.910.911.011.815.013.315.116.320.0
ILTB 9.29.511.99.610.211.09.717.027.222.225.027.031.0
KIM 8.511.06.36.37.89.09.216.125.340.337.847.034.7
LQDW 8.49.411.19.510.210.811.49.311.910.111.010.412.3
REG 7.410.47.26.97.07.57.910.616.219.814.115.312.3
ADC 7.09.55.25.45.25.25.16.16.36.16.17.67.1
GTY 6.97.25.24.34.64.34.64.64.44.35.96.16.0
ROIC 6.46.55.46.55.96.97.08.511.521.816.335.824.9
TRNO 5.76.86.324.427.738.429.651.845.147.052.955.330.8
AMT 5.75.85.06.18.513.313.539.040.810.510.017.514.3
CCOR 5.56.46.56.05.96.37.36.77.77.57.77.07.5
RC 5.45.74.23.45.04.84.64.43.35.16.06.46.1
CORN 4.64.24.34.14.33.73.84.13.63.83.94.45.4
PCH 4.34.44.05.16.18.37.319.013.77.47.511.810.3
LAND 3.23.73.13.74.43.93.64.13.34.05.06.15.3
CIM 3.02.82.02.74.13.73.84.62.84.44.28.05.9
HHH 2.42.41.52.63.74.94.88.58.111.39.835.914.9
AJX 0.60.60.60.70.91.00.91.31.62.55.05.250.1






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud