Search:   
Premium Access   

U.S. Broad Mkt Funds

     Description (show/hide)
The funds listed below represent the broad U.S. market across all industries. This page includes the common ETFs like SPY, QQQQ, DIA, TMW and IWM along with many others. Some funds focus on micro cap and others on large cap but all include a diverse industry make-up.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness

Premium Access Feature

Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupProshares UltraShort SmallCap600SDD93.300.66-0.99-9.4819.5417.070.2661k
popupFirst Tr IPOX 100 Index FundFPX90.32-0.400.2212.75-7.2510.3721.593m
popupProshares UltraShort Russell2000TWM89.990.62-0.18-11.3018.8015.70-3.9911m
popupDirexion Small Cap Bear 3X SharesTZA87.270.67-0.66-17.1923.8117.09-14.57303m
popupProshares Short SmallCap600SBB87.16-0.02-0.59-4.4510.7910.884.18120k
popupProshares Short Russell 2000RWM85.330.20-0.10-5.3410.6910.542.93144m
popupProShares Short Midcap 400MYY76.920.16-0.31-4.986.826.042.23641k
popupProshares UltraShort Midcap 400MZZ76.140.28-0.89-10.0710.867.45-2.3834k
popupiShares MSCI Kokusai Index FundTOK71.440.100.055.72-2.850.1710.61362k
popupFirst Trust NASDAQ-100 Ex-Technology Sector IQQXT69.25-0.170.344.08-2.870.908.2259m
popupProShares Short Dow 30DOG68.390.440.22-1.306.552.85-2.2237m
popupVanguard Mid-CapVO64.220.090.746.49-4.51-0.669.41248m
popupInvesco QQQQQQ60.91-0.07-0.184.71-6.68-0.7011.3320b
popupVanguard Large-CapVV57.89-0.18-0.443.84-5.93-1.2310.99126m
popupProshares UltraShort Dow30DXD55.850.720.43-3.5011.012.12-10.2721m
popupishares S&P 100 index fundOEF54.10-0.25-0.833.24-6.68-1.7211.7695m
popupVanguard Total Stock MarketVTI47.54-0.11-0.303.53-6.39-1.919.841b
popupSPDR S&P 500SPY47.21-0.13-0.432.87-6.06-2.149.8136b
popupiShares Core S&P 500 ETFIVV46.54-0.08-0.433.78-6.11-2.179.803b
popupFirst Trust NASDAQ-100 Equal WeightQQEW46.430.240.755.84-4.97-0.524.7812m
popupiShares Russell 1000 Index FundIWB46.17-0.09-0.294.09-6.43-2.029.78261m
popupProShares Short S&P 500SH45.270.180.53-3.514.952.15-5.35395m
popupiShares Russell 3000 Index FundIWV42.26-0.00-0.164.25-6.52-2.339.2575m
popupInvesco FTSE RAFI US 1000PRF41.44-0.08-0.183.33-5.02-1.847.1114m
popupInvesco ETF TR S&P 500 Eq WghtdRSP38.79-0.020.404.49-4.24-3.076.111b
popupFidelity Nasdaq Composite Index TrackingONEQ37.120.06-0.254.49-8.23-2.8410.0727m
popupFirst Trust Large Cap Core AlphaDEX FundFEX36.78-0.040.264.95-5.63-2.736.513m
popupInvesco Mid-Cap Core ETFCZA36.67-0.030.395.09-3.60-4.255.05212k
popupiShares Russell MidCap Index FundIWR36.30-0.010.876.50-5.96-2.746.72195m
popupSPDR Dow Jones Ind Avg ETFDIA32.46-0.35-0.151.61-6.74-2.157.191b
popupFirst Tr Dow Jones Select MicrocapFDM27.330.623.128.32-8.53-2.335.30624k
popupProShares Short QQQPSQ25.240.100.26-4.704.25-0.82-9.01229m
popupInvesco S&P 500 Buy Write PortfolioPBP24.570.280.65-0.46-8.99-3.035.27824k
popupVanguard Extended Market VXF21.67-0.140.766.88-10.60-4.865.1280m
popupProshares UltraShort S&P500SDS19.100.301.00-7.456.74-0.38-16.98263m
popupVanguard Small-CapVB17.83-0.100.695.36-9.45-6.522.23250m
popupProShares Ultra S&P 500SSO17.68-0.28-0.926.68-14.72-8.7410.27233m
popupSPDR MidCapMDY17.01-0.120.495.19-7.99-6.61-0.46489m
popupiShares Core S&P Mid-Cap ETFIJH16.98-0.120.465.37-8.04-6.66-0.39629m
popupiShares S&P U.S. Preferred Stock Index FundPFF16.830.130.101.11-4.37-8.73-1.41113m
popupProShares Ultra QQQQLD16.53-0.17-0.498.70-17.00-8.309.56373m
popupFirst Trust Mid Cap Core AlphaDEX FundFNX14.11-0.130.565.28-9.10-7.58-1.024m
popupProShares Ultra Dow 30DDM12.51-0.72-0.372.40-15.74-8.415.6822m
popupFirst Trust Small Cap Core AlphaDEX FundFYX10.72-0.241.335.93-11.33-9.94-0.374m
popupiShares Russell 2000 Index FundIWM10.31-0.180.165.87-11.15-10.44-1.426b
popupiShares Core S&P Small-Cap ETFIJR8.15-0.030.575.13-11.55-11.72-3.83502m
popupProshares UltraShort QQQQID7.560.210.49-9.814.31-7.28-24.92259m
popupProShares UltraPro Short S&P 500SPXU7.070.451.54-11.976.07-5.38-29.64451m
popupProshares UltraShort IndustrialsSIJ6.550.14-1.93-12.96-3.43-4.56-18.35197k
popupProShares UltraPro S&P 500UPRO5.58-0.45-1.499.30-24.51-17.486.78431m
popupProShares Ultra Midcap 400MVV4.24-0.270.947.93-18.73-17.51-10.38700k
popupProshares Ultra Russell2000UWM3.02-0.360.3010.88-24.19-24.62-13.2610m
popupProshares Ultra SmallCap600SAA2.490.310.978.98-24.74-25.42-16.20128k
popupDirexion Small Cap Bull 3X SharesTNA1.01-0.720.2215.37-36.86-38.87-27.71382m
54 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Friday's Closing data.

Symbol 05/0905/0204/2504/1704/1004/0303/2703/2003/1303/0602/2702/2002/12
SDD 93.396.598.599.299.398.391.595.798.997.391.97.111.2
FPX 90.390.979.448.954.143.464.674.934.542.189.496.596.6
TWM 90.094.197.599.199.198.287.894.698.496.790.54.86.8
TZA 87.394.098.599.399.599.188.996.399.498.893.53.04.4
SBB 87.291.996.397.598.095.982.790.495.993.283.912.922.3
RWM 85.389.395.797.298.095.782.688.995.693.183.59.915.3
MYY 76.981.793.796.397.293.977.985.394.689.769.710.314.7
MZZ 76.185.796.898.298.497.685.393.297.795.084.05.88.1
TOK 71.468.451.944.440.942.160.649.045.468.971.176.175.9
QQXT 69.267.555.554.357.959.973.954.941.366.869.470.468.5
DOG 68.473.187.692.293.583.933.559.587.443.823.77.18.1
VO 64.251.442.640.942.445.066.557.233.638.158.770.875.0
QQQ 60.949.336.123.625.519.423.721.033.963.777.288.286.2
VV 57.954.040.435.238.535.247.140.043.271.680.083.083.1
DXD 55.868.691.995.894.787.320.742.391.530.213.23.73.7
OEF 54.152.639.931.036.328.940.935.849.578.786.286.485.7
VTI 47.542.634.530.734.731.240.335.738.061.374.980.980.9
SPY 47.243.835.831.135.130.238.735.840.466.177.280.579.7
IVV 46.543.835.730.935.231.538.434.040.666.577.380.679.8
QQEW 46.433.731.523.725.023.427.923.921.927.434.173.667.3
IWB 46.241.834.830.534.831.138.533.738.663.475.781.080.7
SH 45.353.982.592.995.589.962.074.788.242.719.75.06.3
IWV 42.338.632.728.732.529.336.531.936.155.372.079.579.6
PRF 41.438.535.639.045.248.374.872.854.463.774.670.371.4
RSP 38.832.630.534.536.739.257.250.335.336.555.260.458.4
ONEQ 37.132.525.117.720.015.018.617.726.450.572.887.985.8
FEX 36.833.730.032.934.637.357.746.830.129.147.763.867.5
CZA 36.732.130.033.636.644.465.549.235.535.649.847.747.9
IWR 36.330.526.827.528.330.035.829.622.625.435.064.868.0
DIA 32.533.128.136.557.048.369.962.843.867.069.966.373.9
FDM 27.316.615.220.125.118.737.427.523.121.361.476.282.2
PSQ 25.233.575.993.395.892.872.882.788.835.517.03.54.6
PBP 24.622.229.239.646.137.138.767.356.480.585.582.284.7
VXF 21.719.116.715.116.616.423.920.615.920.130.575.580.4
SDS 19.124.281.195.897.293.850.877.292.128.99.72.32.8
VB 17.815.914.414.717.216.722.218.415.317.125.060.063.3
SSO 17.717.89.96.36.79.219.916.816.953.387.193.191.4
MDY 17.016.013.714.716.715.518.316.013.814.519.143.848.4
IJH 17.016.013.614.616.915.518.415.113.914.719.444.248.8
PFF 16.820.126.433.434.527.822.726.931.224.225.715.215.5
QLD 16.514.37.14.54.94.56.55.58.929.976.996.194.8
FNX 14.113.312.613.115.615.118.315.811.811.818.348.951.5
DDM 12.512.67.28.419.123.661.140.019.859.078.983.387.5
FYX 10.78.88.09.510.911.415.713.210.510.112.636.747.3
IWM 10.310.18.99.110.710.513.010.89.99.613.343.146.3
IJR 8.27.37.07.89.39.310.78.18.18.511.626.329.9
QID 7.611.051.394.897.196.374.488.691.420.47.01.41.9
SPXU 7.19.662.796.397.495.937.377.293.920.95.61.31.7
SIJ 6.613.777.792.594.387.813.525.188.849.922.03.94.8
UPRO 5.66.03.52.73.23.98.07.26.532.489.297.296.4
MVV 4.23.92.93.53.73.85.54.73.44.17.844.148.2
UWM 3.02.62.12.32.62.54.03.12.22.64.439.037.7
SAA 2.52.01.72.02.32.53.53.31.92.63.715.318.7
TNA 1.00.90.70.80.71.01.61.20.71.01.814.615.8

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


201


From Recent Screens





Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio