The funds listed below represent the broad U.S. market across all industries. This page includes the common ETFs like SPY, QQQQ, DIA, TMW and IWM along with many others. Some funds focus on micro cap and others on large cap but all include a diverse industry make-up.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. ( ).

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Wednesday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	ProShares UltraPro S&P 500	UPRO	97.66	-1.37	-2.56	-1.33	8.47	25.41	63.89	443m
	First Tr IPOX 100 Index Fund	FPX	96.59	0.30	-1.28	4.08	15.24	30.13	37.60	2m
	ProShares Ultra QQQ	QLD	94.88	-0.40	-4.19	-4.17	8.19	20.36	38.27	424m
	ProShares Ultra S&P 500	SSO	94.51	-0.90	-1.62	-0.55	6.48	18.45	43.89	225m
	ProShares Ultra Dow 30	DDM	94.03	-0.57	2.49	5.83	11.21	18.65	31.33	28m
	Fidelity Nasdaq Composite Index Tracking	ONEQ	88.77	-0.60	-1.97	-2.02	5.82	12.99	27.44	26m
	Vanguard Extended Market	VXF	88.62	-0.16	-0.81	2.05	8.62	12.28	23.84	71m
	ishares S&P 100 index fund	OEF	88.58	-0.46	-0.52	-0.61	5.18	12.86	28.73	65m
	Invesco QQQ	QQQ	86.13	-0.19	-2.01	-1.66	5.32	12.61	23.62	17b
	Vanguard Large-Cap	VV	85.24	-0.55	-0.75	0.19	4.74	11.69	25.57	73m
	Vanguard Total Stock Market	VTI	84.35	-0.43	-0.74	0.36	4.83	11.32	24.89	1b
	ProShares Ultra Midcap 400	MVV	84.09	-0.99	-3.23	3.31	6.19	6.92	27.79	2m
	First Tr Dow Jones Select Microcap	FDM	84.06	0.53	0.11	1.62	9.78	6.95	19.51	420k
	iShares Russell 1000 Index Fund	IWB	83.98	-0.28	-0.71	0.43	4.59	11.48	24.90	314m
	iShares Russell 3000 Index Fund	IWV	83.46	-0.38	-0.67	0.43	4.59	11.18	24.47	72m
	iShares Core S&P 500 ETF	IVV	82.61	-0.42	-0.72	0.14	3.95	10.86	24.75	3b
	SPDR S&P 500	SPY	82.24	-0.45	-0.76	0.08	3.93	10.81	24.64	29b
	Invesco S&P 500 Buy Write Portfolio	PBP	81.50	-0.08	0.04	1.21	6.29	12.63	19.20	2m
	SPDR Dow Jones Ind Avg ETF	DIA	81.31	-0.27	1.34	3.22	6.18	10.73	18.86	1b
	Vanguard Small-Cap	VB	79.13	-0.42	-0.90	1.64	5.69	8.36	20.06	180m
	Vanguard Mid-Cap	VO	78.09	-0.22	-0.86	1.92	3.89	10.86	20.75	173m
	First Trust Large Cap Core AlphaDEX Fund	FEX	77.68	-0.10	-0.25	2.48	4.20	10.11	20.81	2m
	Proshares Ultra Russell2000	UWM	77.60	-0.48	-1.87	-0.32	4.73	-0.06	22.77	23m
	Direxion Small Cap Bull 3X Shares	TNA	77.57	-0.65	-2.83	-1.07	4.56	-4.86	24.05	564m
	iShares Russell MidCap Index Fund	IWR	76.16	-0.30	-0.70	1.85	3.96	9.37	19.98	119m
	Invesco FTSE RAFI US 1000	PRF	75.38	-0.05	0.43	2.66	4.10	8.10	19.95	13m
	iShares MSCI Kokusai Index Fund	TOK	74.68	-0.32	-0.35	0.93	2.75	8.78	20.58	223k
	Proshares Ultra SmallCap600	SAA	73.23	-0.75	-1.09	1.05	5.86	-0.45	16.98	248k
	First Trust Small Cap Core AlphaDEX Fund	FYX	72.93	0.11	-0.49	0.04	4.89	4.58	16.96	3m
	iShares Core S&P Mid-Cap ETF	IJH	68.63	-0.39	-1.44	2.07	3.90	5.55	18.20	528m
	SPDR MidCap	MDY	68.00	-0.40	-1.48	2.04	3.88	5.51	17.89	479m
	First Trust Mid Cap Core AlphaDEX Fund	FNX	66.82	-0.42	-0.90	2.32	3.52	5.07	17.70	4m
	iShares Russell 2000 Index Fund	IWM	64.92	-0.23	-0.90	0.24	3.35	2.38	16.45	6b
	Invesco ETF TR S&P 500 Eq Wghtd	RSP	64.63	-0.33	-0.37	1.64	1.87	7.17	16.61	1b
	First Trust NASDAQ-100 Ex-Technology Sector I	QQXT	61.44	0.54	0.32	1.84	3.21	7.98	10.21	248k
	iShares Core S&P Small-Cap ETF	IJR	58.44	-0.32	-0.50	0.79	3.36	1.58	12.86	486m
	Invesco Mid-Cap Core ETF	CZA	57.40	-0.41	-0.76	1.33	-0.04	5.95	16.65	588k
	First Trust NASDAQ-100 Equal Weight	QQEW	55.65	0.34	-1.25	1.19	2.80	6.78	8.91	7m
	iShares S&P U.S. Preferred Stock Index Fund	PFF	28.36	-0.41	-0.25	1.59	-2.78	2.65	5.01	148m
	Proshares Short SmallCap600	SBB	7.19	0.37	0.58	-0.70	-3.34	-0.37	-8.47	39k
	Proshares Short Russell 2000	RWM	6.86	0.33	1.10	0.33	-2.69	-0.71	-10.41	148m
	ProShares Short Midcap 400	MYY	6.64	0.41	1.63	-1.37	-2.98	-3.04	-10.89	385k
	ProShares Short Dow 30	DOG	5.27	0.28	-1.17	-2.57	-4.60	-6.75	-9.35	45m
	ProShares Short S&P 500	SH	5.12	0.46	0.88	0.51	-2.51	-7.01	-13.74	193m
	ProShares Short QQQ	PSQ	4.34	0.19	2.08	2.02	-3.97	-9.19	-14.51	153m
	Proshares UltraShort SmallCap600	SDD	3.30	0.74	1.25	-1.01	-8.46	-5.23	-21.42	40k
	Proshares UltraShort Midcap 400	MZZ	3.23	0.79	3.07	-3.31	-7.43	-8.98	-24.59	31k
	Proshares UltraShort Industrials	SIJ	3.15	0.87	3.78	-4.44	-3.16	-15.14	-29.30	53k
	Proshares UltraShort Russell2000	TWM	3.00	0.50	1.92	-0.05	-7.52	-5.91	-26.82	12m
	Proshares UltraShort Dow30	DXD	2.22	0.53	-2.39	-5.54	-10.27	-15.46	-22.54	15m
	Proshares UltraShort S&P500	SDS	2.19	0.92	1.63	0.48	-6.35	-16.03	-29.91	243m
	Proshares UltraShort QQQ	QID	1.63	0.38	4.03	3.45	-9.43	-20.73	-32.31	175m
	Direxion Small Cap Bear 3X Shares	TZA	1.48	0.67	2.80	-0.41	-12.44	-11.81	-41.33	344m
	ProShares UltraPro Short S&P 500	SPXU	1.33	1.31	2.35	0.24	-10.34	-24.95	-43.98	227m

54 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Wednesday's Closing data.

Symbol	01/29	01/22	01/14	01/06	12/27	12/19	12/12	12/05	11/27	11/20	11/13	11/06	10/30
UPRO	97.7	97.6	95.2	96.8	97.5	96.4	97.6	97.9	97.9	97.9	98.2	98.8	99.0
FPX	96.6	96.3	94.7	95.4	93.7	91.7	93.4	95.6	95.4	95.5	94.6	92.8	93.2
QLD	94.9	96.4	92.2	96.3	96.7	95.8	96.1	96.4	92.6	93.1	95.7	96.0	96.8
SSO	94.5	95.0	92.5	94.8	95.7	93.6	95.3	96.0	95.3	95.2	96.2	96.2	96.7
DDM	94.0	88.0	83.9	82.8	86.4	80.3	91.7	94.3	95.1	92.6	94.4	94.6	89.9
ONEQ	88.8	90.3	88.8	92.3	92.5	91.9	89.4	88.5	79.9	85.1	86.0	86.9	88.9
VXF	88.6	87.5	88.2	89.0	84.1	84.6	89.9	90.8	91.3	90.0	89.3	88.6	76.3
OEF	88.6	87.5	87.9	90.1	91.6	90.0	86.6	85.9	81.1	84.0	85.2	84.6	87.9
QQQ	86.1	88.2	85.5	89.7	90.4	88.8	85.2	84.4	68.9	73.5	77.4	79.3	85.3
VV	85.2	85.2	85.2	86.3	88.0	85.6	81.5	82.8	76.4	79.3	79.7	77.3	82.5
VTI	84.4	84.3	84.4	85.6	86.2	84.0	82.0	83.0	79.1	79.8	80.5	78.7	80.8
MVV	84.1	87.4	79.9	78.3	63.1	59.6	93.1	94.3	95.6	93.0	95.3	95.8	91.7
FDM	84.1	80.2	87.4	86.1	79.8	83.3	91.0	88.8	88.5	86.2	84.4	85.9	52.4
IWB	84.0	84.1	84.0	85.0	85.9	83.5	82.0	83.2	80.3	81.4	81.9	79.6	82.9
IWV	83.5	83.3	82.6	84.3	84.8	82.6	81.9	82.5	80.6	81.6	82.3	80.2	82.0
IVV	82.6	82.5	82.3	84.1	85.4	82.6	79.9	80.9	76.9	79.5	80.4	78.3	83.5
SPY	82.2	82.4	82.1	84.0	85.5	83.9	79.4	80.8	76.4	79.1	80.0	78.0	83.2
PBP	81.5	79.6	86.9	82.3	84.4	79.1	58.9	55.9	56.4	58.0	57.4	55.9	52.9
DIA	81.3	71.3	71.6	69.6	74.5	72.2	70.1	73.2	74.0	69.7	70.4	67.8	61.7
VB	79.1	79.2	81.8	79.7	73.9	73.6	84.1	85.0	88.0	83.3	83.7	81.7	70.8
VO	78.1	78.0	79.6	75.3	74.5	72.6	76.7	81.1	84.5	80.9	79.4	74.0	75.1
FEX	77.7	75.9	75.4	71.2	71.1	68.0	73.2	79.1	85.7	83.5	81.8	75.1	73.0
UWM	77.6	79.8	60.9	85.5	64.8	64.9	94.6	95.6	96.6	94.9	96.5	97.1	91.5
TNA	77.6	82.1	43.5	86.7	53.1	48.0	97.0	97.5	98.2	97.3	98.0	99.1	95.7
IWR	76.2	76.7	77.5	74.5	71.4	69.4	77.1	80.7	86.2	82.9	81.2	75.4	75.1
PRF	75.4	70.2	73.1	67.4	70.3	66.3	68.5	69.0	73.3	72.2	72.4	70.1	67.2
TOK	74.7	74.3	67.1	73.9	73.4	72.5	69.7	70.6	64.2	68.4	68.8	67.3	76.0
SAA	73.2	73.0	63.7	75.1	55.3	59.5	94.2	94.4	95.3	93.1	95.7	96.3	80.8
FYX	72.9	72.8	76.8	80.5	73.5	77.2	88.4	87.1	89.2	85.5	86.9	88.7	63.5
IJH	68.6	72.4	70.9	67.1	62.0	60.8	75.1	75.2	82.0	72.7	74.3	75.7	66.1
MDY	68.0	72.0	70.3	66.6	61.4	62.1	74.2	74.1	80.7	71.7	73.6	74.9	64.9
FNX	66.8	68.9	68.4	64.9	57.4	55.3	74.4	78.1	83.7	77.5	79.0	79.1	66.6
IWM	64.9	67.4	63.7	75.4	65.0	65.1	80.3	81.8	86.9	81.9	85.3	88.2	67.1
RSP	64.6	64.1	63.8	61.2	62.1	57.7	64.5	65.8	71.3	69.5	70.9	68.4	68.7
QQXT	61.4	58.5	56.8	58.1	58.8	52.9	64.2	61.3	61.1	55.6	61.8	54.2	47.6
IJR	58.4	59.1	60.6	64.4	57.1	59.9	79.3	76.8	82.8	74.5	78.1	82.1	55.2
CZA	57.4	59.3	61.9	55.2	57.8	57.6	65.0	67.9	72.9	71.0	76.4	75.8	75.9
QQEW	55.7	61.9	43.4	57.3	53.8	47.8	59.5	60.3	55.7	49.4	56.3	54.4	50.5
PFF	28.4	32.6	28.0	40.7	29.1	32.4	36.3	39.0	46.2	45.4	48.4	44.6	48.0
SBB	7.2	7.7	22.9	12.7	23.3	19.5	3.3	2.9	3.0	3.8	3.1	2.6	4.0
RWM	6.9	7.0	23.6	9.2	19.3	19.4	3.4	2.6	2.7	3.3	2.9	2.4	3.4
MYY	6.6	6.2	21.1	14.3	23.9	24.2	3.7	3.1	3.1	4.3	3.4	2.9	3.7
DOG	5.3	7.7	25.9	17.3	18.9	22.4	4.3	3.4	3.7	5.1	3.9	3.5	4.2
SH	5.1	5.1	19.3	8.2	9.8	12.1	3.7	3.1	3.6	4.2	3.4	3.0	2.8
PSQ	4.3	3.9	13.2	5.4	6.6	7.6	3.2	2.7	3.7	4.2	3.3	2.8	2.5
SDD	3.3	3.2	6.4	4.0	7.6	6.6	1.6	1.6	1.5	1.8	1.5	1.4	2.1
MZZ	3.2	2.8	6.8	5.1	9.3	10.7	1.9	1.7	1.6	2.1	1.9	1.7	2.0
SIJ	3.2	2.7	8.2	7.7	8.5	8.7	2.2	1.7	1.5	1.8	1.4	1.5	1.6
TWM	3.0	2.7	6.3	2.8	5.6	5.8	1.5	1.4	1.4	1.6	1.3	1.3	1.8
DXD	2.2	3.4	10.1	6.1	6.7	9.1	2.4	1.9	1.9	2.4	2.1	2.1	2.2
SDS	2.2	2.2	6.0	3.0	3.4	4.1	1.9	1.7	1.8	2.0	1.9	1.7	1.6
QID	1.6	1.4	3.7	1.8	2.0	2.0	1.5	1.5	1.9	1.9	1.7	1.5	1.3
TZA	1.5	1.5	2.8	1.3	2.3	2.3	0.9	0.6	0.5	0.7	0.6	0.5	1.1
SPXU	1.3	1.3	3.0	1.5	1.7	1.9	1.3	1.1	1.1	1.1	1.0	1.1	0.8