Search:   
Premium Access   

New Highs / New Lows



The REITs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).

New Highs

 
Viewing Monday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmLow
popupManhatten Bridge CapitalLOAN96.141.553.145.915.9014.5328.2833.89
popupAgree Realty Corp.ADC97.661.062.294.9410.536.2542.2447.17
2 symbols listed

New Lows

 
Viewing Monday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmHigh
popupEmr St Rty Op EsESBA2.671.31-1.90-15.65-23.40-26.31-19.2332.01
popupHost Hotel & ResortHST2.691.00-4.04-10.65-20.26-19.20-27.6828.51
popupApple Hospitality REITAPLE5.170.94-2.91-12.28-16.25-11.17-16.5919.69
popupRyman Hspty PropRHP6.220.90-4.14-6.36-12.76-13.22-17.6123.12
popupPark Hotels and ResortsPK1.750.28-5.03-10.99-26.17-23.42-34.8035.59
popupRLJ Lodging TrustRLJ3.220.25-5.18-13.17-20.86-12.82-28.6230.11
popupChatham Lodging TrustCLDT3.030.00-3.09-10.64-21.50-15.87-26.9527.59
popupPebblebrook Hotel TrustPEB1.63-0.10-3.43-17.90-26.79-25.11-34.7736.72
popupEmpire State RtyESRT2.33-0.13-2.13-15.27-24.41-28.18-20.4232.19
popupDigitalBridge Group Class ADBRG1.21-0.45-6.56-22.34-18.54-37.63-54.0554.59
popupAlexandria Real Est IncARE5.04-1.88-3.84-8.27-4.57-20.95-23.8626.14
popupEllington Residential MtgEARN5.12-5.91-5.27-15.22-14.17-15.42-9.0618.60
12 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


511






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio