REIT Moving Average Comparisons

Viewing Wednesday's Closing data.

Name	Symbol	Price	SMA50	RSf	Rtn-1d	Rtn-5d	Rtn-3mo	$vol-21	cGroup

Sotherly Hotels Inc	SOHO	1.05	0.80	86.57	-1.87	11.10	43.86	61m	Lodging
Transcontinental Realty	TCI	43.28	34.30	99.57	-1.57	7.61	49.24	130m	Diversified
Senior Housing Prop Tr	DHC	3.52	2.95	98.57	-4.35	-2.49	46.12	3b	Health Care
HUDSON PACIFIC PROPERTIES INC	HPP	2.69	2.26	1.82	-1.10	-2.54	-7.88	31b	Office
Braemar Hotels & Resorts	BHR	2.55	2.17	4.84	0.00	1.19	-2.63	798m	Lodging
Granite Point Mortgage	GPMT	2.61	2.25	7.73	-2.97	13.48	-2.17	2b	Diversified
Summit Hotel Properties	INN	4.96	4.32	2.48	-1.59	4.86	-10.63	12b	Lodging
Paramount Group	PGRE	6.06	5.35	98.54	-3.04	-5.02	44.98	16b	Office
AG Mortgage Investment Trust Inc	MITT	7.68	6.94	80.90	-1.03	7.71	3.14	2b	Diversified
Service Properties Trust	SVC	2.38	2.16	1.49	-1.24	-3.25	-13.30	3b	Retail
Ares Commercial Real Estate Co	ACRE	4.94	4.50	4.37	-1.00	2.70	7.20	2b	Diversified
Emr St Rty Op Es	ESBA	8.24	7.56	4.50	0.00	-2.60	2.78	43m	Office
EPR PROPERTIES	EPR	57.51	53.03	97.57	-1.07	1.48	14.46	42b	Retail
Iron Mountain	IRM	102.68	95.36	78.70	-2.44	-0.09	17.76	155b	Industrial
Chimera Investment Corp	CIM	13.91	12.92	52.89	0.00	2.20	7.55	7b	Diversified
City Office Reit Inc	CIO	5.37	5.03	62.31	-3.24	-1.29	7.23	723m	Office
Site Centers Corp	SITC	12.69	12.00	0.82	-0.94	10.64	-2.46	14b	Retail
CareTrust REIT	CTRE	30.51	28.91	86.58	-0.59	4.63	7.06	47b	Health Care
Wheeler Real Ord	WHLR	7.03	6.68	0.00	0.43	109.23	-76.20	20b	Retail
FARMLAND PARTN	FPI	11.26	10.72	71.62	-0.18	-1.40	2.45	5b	Diversified
DigitalBridge Group Class A	DBRG	10.30	9.81	6.19	-0.39	2.39	11.35	26b	Diversified
COUSINS PROPERTIES INC	CUZ	29.77	28.35	73.53	-1.59	-1.42	0.29	47b	Diversified
Invesco Mortgage Capital Inc	IVR	7.75	7.39	14.00	0.26	2.79	-5.68	9b	Diversified
Highwoods Properties	HIW	30.86	29.50	78.02	-1.53	-1.84	7.24	28b	Office
Ryman Hspty Prop	RHP	98.82	94.46	27.74	-1.58	1.72	5.68	69b	Lodging
Healthcare Realty Trust Inc	HR	15.61	14.93	11.67	0.64	4.62	-3.85	52b	Health Care
Ellington Residential Mtg	EARN	5.73	5.49	11.57	-0.35	1.06	1.65	2b	Residential
American Capital Agency Corp	AGNC	9.23	8.84	36.48	-0.86	0.44	-3.33	229b	Residential
Armour Resd Reit	ARR	16.48	15.86	7.29	0.06	1.73	-5.02	35b	Residential
Gladstn Lnd Corp	LAND	10.13	9.75	4.16	-2.41	2.18	-1.29	3b	Diversified
Sun Communities Inc	SUI	127.00	122.32	59.56	-0.86	2.49	3.13	103b	Residential
DIGITAL REALTY TRUST INC	DLR	172.25	165.93	85.45	-3.05	-2.16	14.55	320b	Office
Kilroy Realty Corp	KRC	34.12	32.88	14.32	-1.90	-2.54	-1.10	43b	Office
Starwood Property Trust Inc	STWD	20.25	19.56	71.44	-0.10	2.02	3.55	42b	Diversified
New York Mortgag	NYMT	6.46	6.24	83.57	-1.07	0.14	1.80	4b	Residential
Host Hotel & Resort	HST	15.50	14.98	8.32	-1.08	-0.45	6.22	186b	Lodging
Easterly Government Properties	DEA	22.01	21.29	1.90	-1.39	-3.17	-13.92	12b	Office
Sabra Healthcare REIT Inc	SBRA	18.27	17.68	89.16	-1.40	0.72	8.36	45b	Health Care
Apartment Invest & Manage Co	AIV	8.35	8.08	45.94	-2.68	-0.60	-2.22	8b	Residential
Lamar Advertising	LAMR	119.26	115.53	44.34	-1.92	-0.23	7.13	57b	Industrial
Macerich Co	MAC	15.82	15.33	5.99	-3.95	0.06	-8.27	29b	Retail
Redwood Trust Inc	RWT	5.72	5.54	5.89	0.53	6.66	-4.08	5b	Diversified
BLACKSTONE MORTGAGE TRUST INC	BXMT	19.59	19.01	74.28	-0.76	3.00	-1.11	23b	Diversified
National Ret Properties	NNN	42.79	41.56	50.67	-0.49	0.92	4.93	41b	Diversified
Universal Health Realty Trust	UHT	39.80	38.73	51.95	-2.40	-1.55	3.37	2b	Health Care
Rexford Industrial Realty Inc	REXR	35.81	34.86	3.32	-3.63	-1.46	-8.60	107b	Industrial
Hnn Armstrng Stn	HASI	26.50	25.80	4.35	0.08	3.11	-9.59	41b	Diversified
American Tower Corp Cl A	AMT	220.22	214.52	82.28	-1.65	2.36	6.82	483b	Diversified
STAG INDUSTRIAL INC	STAG	35.55	34.69	44.78	-3.37	-1.58	3.35	55b	Industrial
Welltower Inc	WELL	153.43	149.75	95.70	-0.53	1.03	4.03	536b	Health Care
Ladder Capital Corp	LADR	10.73	10.47	12.46	-0.37	2.29	-5.36	7b	Diversified
Piedmont Office Realty Trust Inc	PDM	7.10	6.93	4.14	-3.27	-3.92	-3.92	9b	Office
Plymouth Industrial REIT	PLYM	16.13	15.76	3.63	-3.82	-1.47	-2.25	6b	Industrial
APOLLO COMMERCIAL RE FIN INC	ARI	9.76	9.54	73.78	-0.71	0.51	2.24	12b	Diversified
Manhatten Bridge Capital	LOAN	5.28	5.16	21.26	0.96	2.13	-6.27	63m	Diversified
Corp Office Property Trust Inc	CDP	27.80	27.24	42.81	-2.39	-2.66	3.86	23b	Office
Ready Capital Corp	RC	4.47	4.38	1.49	-1.11	2.29	-6.43	8b	Diversified
Pebblebrook Hotel Trust	PEB	9.49	9.31	1.59	0.00	0.00	-9.27	22b	Lodging
Cherry Hill Mortgage Invest	CHMI	2.99	2.93	12.22	0.67	3.10	-13.16	669m	Residential
Orchid Island Capital	ORC	7.01	6.88	7.50	-0.71	1.01	-9.51	26b	Diversified
Community Healthcare Trust	CHCT	16.57	16.27	7.46	-1.95	-0.84	-5.55	4b	Health Care
Franklin St Prop	FSP	1.70	1.67	11.68	-1.16	0.59	-5.97	622m	Office
Outfront Media	OUT	15.80	15.53	17.12	-2.29	0.45	-2.09	21b	Diversified
Seritage Growth Properties	SRG	2.94	2.89	1.48	-1.34	2.08	-11.98	316m	Retail
Gyrodyne Co Amer Inc	GYRO	8.43	8.29	30.90	0.00	-6.34	1.43	2m	Office
RLJ Lodging Trust	RLJ	7.33	7.21	2.10	-0.81	1.81	-10.65	12b	Lodging
ARBOR REALTY	ABR	10.45	10.29	2.56	-0.95	3.16	-11.18	31b	Diversified
DIAMONDROCK HOSPITALITY COMPANY	DRH	7.61	7.50	4.35	-1.17	0.93	-2.67	23b	Lodging
Rithm Cap Corp	RITM	11.25	11.10	49.78	-0.62	1.26	-1.52	44b	Residential
Lexington Realty Trust	LXP	8.39	8.28	12.22	-4.11	-1.87	-2.72	25b	Diversified
SL Green Realty Corp	SLG	58.45	57.71	11.09	-5.68	-9.41	0.21	64b	Retail
Dynex Capital Inc	DX	12.02	11.87	42.76	-0.50	0.99	-7.75	44b	Residential
Crown Castle	CCI	101.82	100.58	54.28	-1.33	3.05	2.45	322b	Industrial
Douglas Emmett Inc	DEI	14.60	14.43	5.05	-1.68	-1.35	-11.27	23b	Diversified
W P Carey Inc	WPC	62.65	61.94	82.19	-2.70	-0.56	3.14	84b	Diversified
ASHFORD HOSPITALITY TR INC	AHT	6.07	6.00	1.60	-0.82	2.53	-18.30	237m	Lodging
Urban Edge Properties	UE	18.41	18.22	8.61	-2.33	0.22	-2.06	17b	Retail
Alexanders Inc	ALX	217.73	215.44	60.63	-3.58	-4.03	6.02	16b	Retail
Alexandria Real Est Inc	ARE	73.68	72.95	1.31	-2.24	3.45	-22.16	124b	Office
Realty Income Corp	O	57.08	56.54	64.14	-1.55	-0.78	4.02	325b	Retail
Annaly Capital Management Inc	NLY	19.24	19.06	35.71	-0.62	1.10	-6.90	153b	Diversified
KITE REALTY GROUP TRUST	KRG	22.34	22.17	15.10	-3.16	0.04	0.59	33b	Retail
Kimco Realty Corp	KIM	20.83	20.67	18.78	-1.93	0.24	-0.51	88b	Retail
Saul Centers Inc	BFS	33.85	33.62	7.26	-2.95	-2.11	-2.85	2b	Retail
Cubesmart	CUBE	42.13	41.85	13.43	-2.27	-1.98	3.85	74b	Industrial
Pennymac Mortgage Investment Trust	PMT	12.66	12.61	10.79	0.16	3.26	-10.76	9b	Diversified
Eastgroup Properties Sbi	EGP	167.91	167.37	17.57	-3.34	-1.55	-3.39	53b	Industrial
Mfa Financial	MFA	9.50	9.47	4.77	-0.52	1.06	-9.19	12b	Diversified
Essex Property Trust	ESS	281.90	281.29	13.40	-1.44	-0.58	-6.18	138b	Residential
AMERICAN ASSETS TRUST INC	AAT	19.34	19.32	3.49	-3.20	-6.34	-2.91	8b	Retail
Potlatch Corp.	PCH	38.67	38.65	6.14	-1.75	2.55	-11.63	19b	Industrial
Simon Property Group Inc. Paired Ctf	SPG	157.40	157.34	18.77	-1.70	0.17	-3.80	250b	Retail
Chatham Lodging Trust	CLDT	7.05	7.05	3.49	-0.14	0.71	-3.40	2b	Lodging
SUNSTONE HOTEL INVESTORS INC	SHO	8.63	8.63	2.64	-1.15	-0.80	-10.82	23b	Lodging

94 symbols listed

REIT Moving Average Comparisons

ETF Market View