Search:   
Premium Access   

REIT Moving Average Comparisons

REIT Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Volume Filter
 Data Timeliness
Current
Last Close

 
Viewing Tuesday's Closing data.

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
The Geo GroupGEO34.8728.3399.93-1.3613.73130.1786bHealth Care
InnSuites Hospitality Tr SBIIHT2.572.2298.901.582.8032.4210mLodging
Cherry Hill Mortgage InvestCHMI3.002.645.310.009.09-8.561bResidential
Apartment Invest & Manage CoAIV9.078.1889.280.677.9810.6811bResidential
Community Healthcare TrustCHCT20.1918.7313.343.497.1117.935bHealth Care
Terreno Realty CorpTRNO64.3660.1149.845.159.570.62117bIndustrial
EPR PROPERTIESEPR47.6044.5569.191.605.61-0.5328bRetail
Manhatten Bridge CapitalLOAN5.755.4087.301.417.016.28113mDiversified
PrologisPLD117.27110.3516.127.1211.29-3.59529bIndustrial
TWO HARBORS INVT CPTWO12.0411.3617.430.848.57-4.2215bResidential
Medical Props TRMPW4.334.0951.475.8710.74-6.2457bHealth Care
Acres Commercial Realty CorpACR17.8016.8297.540.683.2516.04295mResidential
Rithm Cap CorpRITM11.3710.7869.290.186.167.4644bResidential
Correction Cp of AmerCXW22.9421.8299.11-0.483.8564.5623bDiversified
Lument Finance Trust IncLFT2.642.5383.862.339.547.49420mResidential
FARMLAND PARTNFPI11.7911.3293.380.683.4220.024bDiversified
Global Net LeaseGNL7.367.0713.551.946.51-8.7512bDiversified
Potlatch Corp.PCH43.0241.3534.711.647.750.1418bIndustrial
American Capital Agency CorpAGNC9.739.3751.651.256.69-3.38176bResidential
Dynex Capital IncDX12.8412.3878.130.715.424.9624bResidential
Orchid Island CapitalORC8.027.7457.490.125.254.2020bDiversified
Annaly Capital Management IncNLY19.4918.8160.040.887.560.21145bDiversified
W P Carey IncWPC56.8754.9014.191.946.30-2.5364bDiversified
Uniti GroupUNIT5.935.7393.88-0.8411.263.679bIndustrial
Sun Communities IncSUI128.04123.8419.111.724.77-6.22113bResidential
First Indust Rlty TrFR53.2051.4743.334.778.22-2.0045bIndustrial
SUNSTONE HOTEL INVESTORS INCSHO11.7411.3887.860.172.0913.7527bLodging
Invesco Mortgage Capital IncIVR8.177.9341.390.497.50-1.7414bDiversified
Ellington Residential MtgEARN6.726.5459.841.514.51-0.043bResidential
COUSINS PROPERTIES INCCUZ31.1730.4394.921.767.30-0.0140bDiversified
Pebblebrook Hotel TrustPEB13.8813.5835.810.954.759.4621bLodging
Eastgroup Properties SbiEGP169.80166.1610.065.207.18-5.9058bIndustrial
Welltower IncWELL133.67130.8495.833.356.322.75341bHealth Care
APOLLO COMMERCIAL RE FIN INCARI9.048.858.360.224.994.5610bDiversified
Summit Hotel PropertiesINN6.746.6267.741.052.433.744bLodging
Armour Resd ReitARR18.8018.4845.410.754.98-2.7943bResidential
Lamar AdvertisingLAMR127.82125.9764.902.056.86-4.9564bIndustrial
New York MortgagNYMT6.005.9222.690.505.0810.725bResidential
Ready Capital CorpRC7.046.954.45-0.146.670.7714bDiversified
BLACKSTONE MORTGAGE TRUST INCBXMT18.2618.0431.18-0.924.940.1532bDiversified
Rexford Industrial Realty IncREXR40.5940.133.434.086.06-8.6775bIndustrial
Gaming And LeisuGLPI49.1548.7055.072.295.88-2.1355bDiversified
Realty Income CorpO55.2654.799.511.175.32-12.39299bRetail
Getty Realty CorpGTY31.2931.0470.721.624.960.3710bRetail
DIGITAL REALTY TRUST INCDLR183.56182.2695.232.886.7712.87328bOffice
Brandywine Realty TrustBDN5.375.3372.240.376.76-13.4212bDiversified
Retail Opps Investment CorpROIC17.4117.3095.87-0.230.299.2828bRetail
Service Properties TrustSVC2.702.680.553.853.85-28.5712bRetail
Healthpeak PropertiesDOC21.1221.0149.541.645.60-5.3377bHealth Care
Starwood Property Trust IncSTWD19.2619.2127.27-0.573.72-2.5949bDiversified
Alexandria Real Est IncARE102.81102.563.081.005.26-14.05139bOffice
Outfront MediaOUT18.7418.7091.65-0.907.85-2.6228bDiversified
RLJ Lodging TrustRLJ9.979.9543.340.612.579.7317bLodging
Agree Realty Corp.ADC73.1773.1281.311.015.25-2.5968bRetail
54 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0



Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...
Do Not Sell My Personal Information

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio