REIT Moving Average Comparisons

Viewing Tuesday's Closing data.

Name	Symbol	Price	SMA50	RSf	Rtn-1d	Rtn-5d	Rtn-3mo	$vol-21	cGroup

Service Properties Trust	SVC	2.73	2.36	10.95	-2.15	6.23	42.93	3b	Retail
HUDSON PACIFIC PROPERTIES INC	HPP	2.78	2.40	5.01	-2.46	2.58	28.11	37b	Office
Paramount Group	PGRE	6.79	5.87	98.50	-1.02	9.34	64.01	22b	Office
Summit Hotel Properties	INN	5.43	4.70	46.86	-2.51	-0.55	35.82	15b	Lodging
Senior Housing Prop Tr	DHC	3.78	3.33	98.65	-2.83	6.18	83.41	4b	Health Care
Office Properties Income Trust	OPI	0.27	0.24	0.23	-3.56	-18.69	-22.77	263m	Office
Transcontinental Realty	TCI	42.71	38.50	98.62	-1.54	-1.75	50.92	259m	Diversified
Seritage Growth Properties	SRG	3.26	2.95	3.83	-3.83	8.31	23.02	305m	Retail
Kilroy Realty Corp	KRC	36.88	33.41	80.74	-0.67	5.25	25.88	45b	Office
City Office Reit Inc	CIO	5.63	5.11	91.52	-3.10	2.91	32.69	710m	Office
ASHFORD HOSPITALITY TR INC	AHT	6.71	6.14	6.04	-4.28	-4.82	14.31	304m	Lodging
Outfront Media	OUT	17.67	16.19	77.91	-1.83	4.00	23.81	24b	Diversified
Pebblebrook Hotel Trust	PEB	10.63	9.74	8.42	-3.54	0.76	25.77	23b	Lodging
Manhatten Bridge Capital	LOAN	5.58	5.15	77.03	0.72	2.39	17.37	120m	Diversified
Braemar Hotels & Resorts	BHR	2.49	2.30	36.20	-1.19	-1.58	28.88	662m	Lodging
Sotherly Hotels Inc	SOHO	0.92	0.86	62.42	4.55	5.31	41.54	43m	Lodging
Douglas Emmett Inc	DEI	15.83	14.72	59.28	-2.22	1.21	19.72	24b	Diversified
EPR PROPERTIES	EPR	59.67	55.52	97.22	-2.52	1.86	28.44	45b	Retail
Alexandria Real Est Inc	ARE	77.32	71.95	2.37	-1.64	0.39	2.36	133b	Office
AG Mortgage Investment Trust Inc	MITT	7.69	7.16	94.94	0.26	0.52	36.18	2b	Diversified
ARBOR REALTY	ABR	11.06	10.32	4.10	-1.95	0.73	8.12	27b	Diversified
Global Medical REIT	GMRE	7.07	6.60	4.66	-0.98	-1.39	3.59	6b	Health Care
Park Hotels and Resorts	PK	10.96	10.31	5.40	-1.97	1.58	17.67	41b	Lodging
Host Hotel & Resort	HST	16.33	15.41	41.40	-1.03	0.93	20.64	138b	Lodging
Alexanders Inc	ALX	236.73	223.77	89.23	-1.51	2.62	18.93	18b	Retail
Apple Hospitality REIT	APLE	12.38	11.73	6.43	-1.43	2.57	10.15	40b	Lodging
Ladder Capital Corp	LADR	11.07	10.49	56.36	-1.07	0.45	14.70	9b	Diversified
Gyrodyne Co Amer Inc	GYRO	8.95	8.50	62.46	0.00	-1.62	15.52	3m	Office
RLJ Lodging Trust	RLJ	7.65	7.26	5.34	-1.80	0.79	13.30	12b	Lodging
Healthcare Realty Trust Inc	HR	15.86	15.07	22.26	-0.94	-0.25	5.11	66b	Health Care
Ellington Residential Mtg	EARN	5.86	5.57	58.88	-1.51	0.51	27.64	1b	Residential
Redwood Trust Inc	RWT	5.94	5.65	35.50	-1.00	-1.16	20.32	7b	Diversified
CareTrust REIT	CTRE	30.71	29.26	77.96	-1.79	-0.78	10.61	66b	Health Care
Starwood Property Trust Inc	STWD	20.63	19.68	84.51	-1.24	-0.39	18.56	47b	Diversified
AMERICAN ASSETS TRUST INC	AAT	20.74	19.80	9.40	-2.72	2.07	15.27	12b	Retail
Rithm Cap Corp	RITM	11.71	11.19	89.02	-0.17	0.52	22.67	47b	Residential
Healthpeak Properties	DOC	18.23	17.44	5.58	-1.67	0.11	2.12	119b	Health Care
DIAMONDROCK HOSPITALITY COMPANY	DRH	8.00	7.66	27.32	-1.96	0.76	13.85	26b	Lodging
Ryman Hspty Prop	RHP	101.65	97.72	52.67	-2.08	-0.65	20.32	60b	Lodging
Chimera Investment Corp	CIM	13.81	13.28	80.24	-1.36	-2.40	32.56	8b	Diversified
Annaly Capital Management Inc	NLY	19.47	18.73	77.19	-0.92	-0.21	15.42	143b	Diversified
Easterly Government Properties	DEA	22.86	21.99	3.83	-2.52	-0.39	15.34	12b	Office
BLACKSTONE MORTGAGE TRUST INC	BXMT	19.68	18.95	86.10	-1.20	0.20	15.01	25b	Diversified
SL Green Realty Corp	SLG	62.34	60.07	69.79	-1.98	1.02	27.32	70b	Retail
Lamar Advertising	LAMR	123.54	119.11	45.63	-1.95	-0.03	10.76	68b	Industrial
Piedmont Office Realty Trust Inc	PDM	7.45	7.19	16.18	-2.49	-0.40	21.14	7b	Office
Tanger Factory Outlet Centers	SKT	31.48	30.39	33.98	-3.08	0.13	2.63	30b	Retail
Welltower Inc	WELL	156.71	151.40	94.39	-0.86	3.26	10.35	531b	Health Care
Omega Healthcare Investors Inc	OHI	38.00	36.73	41.40	-0.91	4.71	2.25	102b	Health Care
Apartment Invest & Manage Co	AIV	8.60	8.31	56.28	-1.15	-0.23	13.31	9b	Residential
Universal Health Realty Trust	UHT	40.84	39.53	66.72	-1.73	0.00	11.57	3b	Health Care
Granite Point Mortgage	GPMT	2.48	2.40	55.48	-1.59	-3.13	38.32	2b	Diversified
Uniti Group	UNIT	4.53	4.39	30.97	-3.62	5.10	5.35	9b	Industrial
Brandywine Realty Trust	BDN	4.28	4.15	39.03	-1.61	2.64	23.52	10b	Diversified
Boston Properties Inc	BXP	69.92	67.85	50.20	-1.84	2.37	16.97	116b	Office
Power REIT	PW	1.17	1.14	64.34	-0.02	4.46	11.43	19m	Diversified
Dynex Capital Inc	DX	12.47	12.13	77.93	-0.95	-2.20	14.28	49b	Residential
Gladstn Lnd Corp	LAND	10.22	9.96	5.16	-3.40	-1.73	12.94	4b	Diversified
APOLLO COMMERCIAL RE FIN INC	ARI	9.86	9.61	90.92	-1.30	-0.10	25.06	12b	Diversified
Sabra Healthcare REIT Inc	SBRA	18.41	17.94	74.97	-1.87	0.05	7.93	47b	Health Care
Armour Resd Reit	ARR	16.54	16.14	49.37	0.24	0.72	24.65	44b	Residential
Ventas Inc	VTR	65.19	63.64	59.34	-0.63	3.87	-0.63	232b	Health Care
American Capital Agency Corp	AGNC	9.20	9.00	53.12	-1.18	-2.34	14.63	201b	Residential
Invesco Mortgage Capital Inc	IVR	7.49	7.33	59.81	-0.93	-2.09	23.15	14b	Diversified
Potlatch Corp.	PCH	39.84	39.02	29.43	-1.63	-1.26	3.48	22b	Industrial
Highwoods Properties	HIW	31.13	30.49	79.13	-2.44	0.52	19.81	26b	Office
Community Healthcare Trust	CHCT	16.97	16.63	30.57	-2.08	1.86	16.62	4b	Health Care
Rexford Industrial Realty Inc	REXR	36.20	35.50	5.32	-2.35	-2.03	12.72	120b	Industrial
Gaming And Leisu	GLPI	47.31	46.41	28.51	-1.58	-0.34	0.88	66b	Diversified
Chatham Lodging Trust	CLDT	7.20	7.06	5.59	-2.31	-0.28	11.15	2b	Lodging
SUNSTONE HOTEL INVESTORS INC	SHO	8.91	8.74	4.56	-2.09	-0.89	7.92	22b	Lodging
Prologis	PLD	108.62	106.71	34.55	-0.67	1.66	13.95	448b	Industrial
Pennymac Mortgage Investment Trust	PMT	12.53	12.31	35.76	-0.71	-1.57	6.02	11b	Diversified
Elme Communities	ELME	16.23	15.96	50.81	-1.52	1.06	8.90	11b	Office
Urban Edge Properties	UE	18.74	18.44	25.19	-2.14	1.08	11.43	16b	Retail
DigitalBridge Group Class A	DBRG	10.58	10.42	35.22	-1.86	1.63	38.79	28b	Diversified
Orchid Island Capital	ORC	7.02	6.91	51.09	-0.85	-2.09	20.49	26b	Diversified
National Ret Properties	NNN	42.89	42.24	42.08	-2.74	-0.74	9.57	49b	Diversified
American Tower Corp Cl A	AMT	218.92	215.70	58.45	-1.29	-0.81	3.48	441b	Diversified
Site Centers Corp	SITC	11.04	10.88	1.78	-3.41	-4.00	9.83	16b	Retail
FARMLAND PARTN	FPI	11.17	11.03	59.48	-1.33	-1.59	11.61	5b	Diversified
Corp Office Property Trust Inc	CDP	27.81	27.48	34.46	-1.87	-1.49	10.01	24b	Office
New York Mortgag	NYMT	6.64	6.56	94.17	-1.34	-0.75	28.53	4b	Residential
Hnn Armstrng Stn	HASI	26.45	26.16	10.36	-2.43	-0.90	16.74	46b	Diversified
Macerich Co	MAC	16.01	15.84	28.77	-2.44	-1.05	16.23	24b	Retail
Crown Castle	CCI	101.95	100.90	48.83	-1.25	-0.61	6.59	298b	Industrial
Lexington Realty Trust	LXP	8.42	8.33	35.51	-0.24	0.84	13.34	33b	Diversified
Kimco Realty Corp	KIM	21.17	20.97	30.32	-2.49	0.43	6.45	91b	Retail
Sun Communities Inc	SUI	124.53	123.56	46.09	-0.56	-2.15	7.56	118b	Residential
LTC Properties Inc	LTC	35.25	35.09	40.39	-1.18	-0.03	5.15	12b	Health Care
Rayonier, Inc.	RYN	23.25	23.15	3.48	-0.60	0.74	-4.34	28b	Industrial
Realty Income Corp	O	56.66	56.45	37.00	-3.48	-1.44	4.06	357b	Retail
COUSINS PROPERTIES INC	CUZ	28.75	28.65	62.31	-1.41	-0.90	11.22	48b	Diversified
Armada Hoffler Properties	AHH	6.93	6.91	2.09	-2.26	-0.72	5.22	8b	Diversified
DIGITAL REALTY TRUST INC	DLR	171.13	170.83	68.58	0.12	0.19	18.77	305b	Office
Empire State Rty	ESRT	7.97	7.96	3.69	-3.39	-1.85	13.66	18b	Diversified
W P Carey Inc	WPC	61.68	61.63	66.61	-2.84	-1.00	8.13	79b	Diversified
First Indust Rlty Tr	FR	49.05	49.01	26.11	-1.39	1.07	8.46	72b	Industrial
Ares Commercial Real Estate Co	ACRE	4.65	4.65	22.78	-1.48	-1.90	34.70	2b	Diversified
STAG INDUSTRIAL INC	STAG	35.57	35.57	48.61	-1.47	-2.25	14.35	51b	Industrial
EXTRA SPACE STORAGE INC	EXR	147.95	147.95	24.96	-1.66	-1.25	11.73	171b	Industrial

101 symbols listed

REIT Moving Average Comparisons

ETF Market View