Premium Access    ETF Search:   

Prologis (PLD) - REIT





©ETFScreen.com
Volume(000's)


Charts and data are derived from prices adjusted for both splits and distributions to emphasize total return.

ETF Symbol:
Price118.96
Volume3m
Avg Vol5m
RSf31.2
$Vol(21d)642m
52 wk High173.29
52 wk Low105.70
Yield(ttm)2.25%
Inception:Nov 1997
Total Returns:
1 day-1.0%
5 day5.9%
1 month-2.1%
3 month-25.3%
6 month-27.4%
9 month-4.2%
1 year-0.1%
Price Data: Closing Price
 
Compare Funds:
Correlated Group: Industrial (View cGroup) (All Groups)


  • Jun 15 9:24 am

    PLD - Prologis
    Trading ex-dividend today. $0.79/shr
  • Jun 13 9:36 am

    PLD - Prologis
    New 1-year Low. First new low since Mar, 2020.
  • May 2 3:35 pm

    PLD - Prologis
    Intraday cross below 50-day SMA on volume.
  • Apr 21 9:35 am

    PLD - Prologis
    New 1-year High. Last new high was on Apr 20.
  • Apr 20 9:35 am

    PLD - Prologis
    New 1-year High. Last new high was on Apr 6.
  • Apr 6 1:00 pm

    PLD - Prologis
    New 1-year High. First new high in 66 trading days.
  • Mar 17 9:24 am

    PLD - Prologis
    Trading ex-dividend today. $0.79/shr
  • Dec 31 9:45 am

    PLD - Prologis
    New 1-year High. Last new high was on Dec 30.
  • Dec 30 2:25 pm

    PLD - Prologis
    New 1-year High. Last new high was on Dec 29.
  • Dec 29 9:35 am

    PLD - Prologis
    New 1-year High. Last new high was on Dec 27.
  • Dec 27 3:35 pm

    PLD - Prologis
    New 1-year High. Last new high was on Dec 17.
  • Dec 17 9:50 am

    PLD - Prologis
    New 1-year High. Last new high was on Dec 16.
  • Dec 16 10:05 am

    PLD - Prologis
    New 1-year High. Last new high was on Dec 15.
  • Dec 15 12:59 pm

    PLD - Prologis
    New 1-year High. Last new high was on Dec 13.
  • Dec 13 10:00 am

    PLD - Prologis
    New 1-year High. Last new high was on Dec 8.
  • Dec 13 9:23 am

    PLD - Prologis
    Trading ex-dividend today. $0.63/shr
  • Dec 8 9:45 am

    PLD - Prologis
    New 1-year High. Last new high was on Dec 7.
  • Dec 7 9:35 am

    PLD - Prologis
    New 1-year High. Last new high was on Dec 3.
  • Dec 3 9:35 am

    PLD - Prologis
    New 1-year High. Last new high was on Dec 1.
  • Dec 1 10:45 am

    PLD - Prologis
    New 1-year High. Last new high was on Nov 24.
  • Nov 24 9:40 am

    PLD - Prologis
    New 1-year High. Last new high was on Nov 23.
  • Nov 23 1:49 pm

    PLD - Prologis
    New 1-year High. Last new high was on Nov 22.
  • Nov 22 10:20 am

    PLD - Prologis
    New 1-year High. Last new high was on Nov 18.
  • Nov 18 10:44 am

    PLD - Prologis
    New 1-year High. Last new high was on Nov 16.
  • Nov 16 9:35 am

    PLD - Prologis
    New 1-year High. Last new high was on Nov 15.
  • Nov 15 4:00 pm

    PLD - Prologis
    New 1-year High. Last new high was on Nov 12.
  • Nov 12 9:50 am

    PLD - Prologis
    New 1-year High. Last new high was on Nov 10.
  • Nov 10 10:10 am

    PLD - Prologis
    New 1-year High. Last new high was on Nov 5.
  • Nov 5 9:50 am

    PLD - Prologis
    New 1-year High. Last new high was on Nov 4.
  • Nov 4 10:00 am

    PLD - Prologis
    New 1-year High. Last new high was on Nov 3.


Correlated Funds

Most Directly Correlated
Rexford Industrial Realty IncREXR0.87  
First Indust Rlty TrFR0.86  
Terreno Realty CorpTRNO0.83  
Eastgroup Properties SbiEGP0.82  
STAG INDUSTRIAL INCSTAG0.82  
Life Storage Inc.LSI0.80  
DIGITAL REALTY TRUST INCDLR0.79  
Alexandria Real Est IncARE0.79  
Equinix EQIX0.78  
UDR IncUDR0.77  
Least Correlated
Healthcare Realty TrustHR0.27  
The Geo GroupGEO0.27  
Great Ajax CorpAJX0.27  
Sabra Healthcare REIT IncSBRA0.26  
AG Mortgage Investment Trust IncMITT0.26  
CEDAR REALTY TRUSTCDR0.24  
Catchmark Timber Trust CTT0.24  
Highwoods PropertiesHIW0.23  
Orchid Island CapitalORC0.21  
Preferred Apartment CommunitieAPTS-0.08  
Most Inversely Correlated
Preferred Apartment CommunitieAPTS-0.08  
These 126 day (6 month) correlations can be considered short term, focusing on recent price movements.
Correlations are only calculated for actively traded funds. As of: 2022-06-24.


Exchange-traded funds are similar to index funds that trade like a single stock. Until the advent of the ETF, it was impossible to trade indexes this easily through an equity account. Most ETFs are relatively static in make-up, like the SPY or QQQQ index funds. Others, like some of the PowerShares funds, are dynamic and the holdings are changed routinely. ETFs have risks similar to stocks in that their value can rise or fall at the discretion of the marketplace. Some ETFs, like international funds and narrowly based indexes, have special risks that the investor should be aware of. However, used properly ETFs can provide an efficient and effective investment vehicle for achieving results that were near impossible for the typical investor to achieve prior to their development.








Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud