Search:   
Premium Access   

Prologis (PLD) - REIT





©ETFScreen.com
Volume(000's)


Charts and data are derived from prices adjusted for both splits and distributions to emphasize total return.

ETF Symbol:
Price130.22
Volume4m
Avg Vol3m
RSf39.4
$Vol(21d)395m
52 wk High135.76
52 wk Low95.32
Yield(ttm)2.67%
Inception:Nov 1997
Total Returns:
1 day1.1%
5 day0.3%
1 month-2.1%
3 month-2.2%
6 month18.7%
9 month10.2%
1 year14.8%
Price Data: Closing Price
 
Compare Funds:
Correlated Group: Industrial (View cGroup) (All Groups)


  • Mar 15 9:26 am

    PLD - Prologis
    Trading ex-dividend today. $0.96/shr
  • Dec 15 9:35 am

    PLD - Prologis
    New 1-year High. Last new high was on Dec 14.
  • Dec 15 9:21 am

    PLD - Prologis
    Trading ex-dividend today. $0.87/shr
  • Dec 14 9:38 am

    PLD - Prologis
    New 1-year High. First new high since Apr, 2022.
  • Oct 27 9:40 am

    PLD - Prologis
    New 1-year Low. Last new low was on Oct 25.
  • Oct 25 10:04 am

    PLD - Prologis
    New 1-year Low. First new low since Oct, 2022.
  • Sep 15 9:21 am

    PLD - Prologis
    Trading ex-dividend today. $0.87/shr
  • Jun 15 9:25 am

    PLD - Prologis
    Trading ex-dividend today. $0.87/shr
  • Mar 16 9:32 am

    PLD - Prologis
    Trading ex-dividend today. $0.87/shr
  • Dec 16 9:21 am

    PLD - Prologis
    Trading ex-dividend today. $0.79/shr
  • Oct 13 9:50 am

    PLD - Prologis
    New 1-year Low. Last new low was on Oct 11.
  • Oct 11 9:40 am

    PLD - Prologis
    New 1-year Low. Last new low was on Oct 10.
  • Oct 10 11:10 am

    PLD - Prologis
    New 1-year Low. Last new low was on Oct 7.
  • Oct 7 9:40 am

    PLD - Prologis
    New 1-year Low. Last new low was on Sep 29.
  • Sep 29 2:55 pm

    PLD - Prologis
    New 1-year Low. Last new low was on Sep 28.
  • Sep 28 9:36 am

    PLD - Prologis
    New 1-year Low. Last new low was on Sep 27.
  • Sep 27 12:19 pm

    PLD - Prologis
    New 1-year Low. Last new low was on Sep 26.
  • Sep 26 9:35 am

    PLD - Prologis
    New 1-year Low. First new low in 72 trading days.
  • Sep 14 9:45 am

    PLD - Prologis
    Trading ex-dividend today. $0.79/shr
  • Jun 15 9:24 am

    PLD - Prologis
    Trading ex-dividend today. $0.79/shr
  • Jun 13 9:36 am

    PLD - Prologis
    New 1-year Low. First new low since Mar, 2020.
  • May 2 3:35 pm

    PLD - Prologis
    Intraday cross below 50-day SMA on volume.
  • Apr 21 9:35 am

    PLD - Prologis
    New 1-year High. Last new high was on Apr 20.
  • Apr 20 9:35 am

    PLD - Prologis
    New 1-year High. Last new high was on Apr 6.
  • Apr 6 1:00 pm

    PLD - Prologis
    New 1-year High. First new high in 66 trading days.
  • Mar 17 9:24 am

    PLD - Prologis
    Trading ex-dividend today. $0.79/shr
  • Dec 31 9:45 am

    PLD - Prologis
    New 1-year High. Last new high was on Dec 30.
  • Dec 30 2:25 pm

    PLD - Prologis
    New 1-year High. Last new high was on Dec 29.
  • Dec 29 9:35 am

    PLD - Prologis
    New 1-year High. Last new high was on Dec 27.
  • Dec 27 3:35 pm

    PLD - Prologis
    New 1-year High. Last new high was on Dec 17.


Correlated Funds

Most Directly Correlated
First Indust Rlty TrFR0.88  
Rexford Industrial Realty IncREXR0.86  
STAG INDUSTRIAL INCSTAG0.83  
Plymouth Industrial REITPLYM0.82  
Alexandria Real Est IncARE0.80  
Kimco Realty CorpKIM0.80  
Eastgroup Properties SbiEGP0.80  
Lexington Realty TrustLXP0.79  
Terreno Realty CorpTRNO0.79  
Acadia Realty TrustAKR0.78  
Least Correlated
Pennymac Mortgage Investment TrustPMT0.42  
Equity CommonweaEQC0.41  
FARMLAND PARTNFPI0.41  
Omega Healthcare Investors IncOHI0.39  
ASHFORD HOSPITALITY TR INCAHT0.38  
CareTrust REITCTRE0.28  
Physicians Realty TrustDOC0.25  
Seritage Growth PropertiesSRG0.25  
Correction Cp of AmerCXW0.24  
The Geo GroupGEO0.22  
Most Inversely Correlated
No Symbols Match  
These 126 day (6 month) correlations can be considered short term, focusing on recent price movements.
Correlations are only calculated for actively traded funds. As of: .


Exchange-traded funds are similar to index funds that trade like a single stock. Until the advent of the ETF, it was impossible to trade indexes this easily through an equity account. Most ETFs are relatively static in make-up, like the SPY or QQQQ index funds. Others, like some of the PowerShares funds, are dynamic and the holdings are changed routinely. ETFs have risks similar to stocks in that their value can rise or fall at the discretion of the marketplace. Some ETFs, like international funds and narrowly based indexes, have special risks that the investor should be aware of. However, used properly ETFs can provide an efficient and effective investment vehicle for achieving results that were near impossible for the typical investor to achieve prior to their development.








Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud