The funds listed below represent the broad U.S. market across all industries. This page includes the common ETFs like SPY, QQQQ, DIA, TMW and IWM along with many others. Some funds focus on micro cap and others on large cap but all include a diverse industry make-up.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. ( ).

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Friday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	ProShares UltraPro S&P 500	UPRO	96.45	-2.67	-9.26	-15.18	4.47	42.67	50.39	477m
	ProShares Ultra S&P 500	SSO	93.02	-1.73	-6.18	-10.12	3.87	28.80	35.46	286m
	ProShares Ultra QQQ	QLD	92.10	-4.11	-10.68	-13.38	-5.08	25.32	56.48	329m
	ProShares Ultra Midcap 400	MVV	86.05	0.81	-4.42	-9.84	5.64	28.81	19.79	2m
	ishares S&P 100 index fund	OEF	83.71	-1.24	-3.48	-5.08	2.84	16.55	25.28	57m
	ProShares Ultra Dow 30	DDM	81.33	1.16	-0.09	-8.06	-0.44	24.54	20.48	28m
	Invesco FTSE RAFI US 1000	PRF	80.52	0.52	-0.81	-3.01	4.77	16.59	17.53	25m
	Vanguard Large-Cap	VV	80.44	-0.91	-3.08	-4.87	2.87	16.19	22.08	68m
	iShares Core S&P 500 ETF	IVV	79.35	-0.87	-3.07	-4.87	2.98	15.92	21.40	3b
	SPDR S&P 500	SPY	79.19	-0.87	-3.07	-4.86	2.96	15.92	21.30	39b
	iShares Russell 1000 Index Fund	IWB	78.99	-0.83	-3.06	-4.93	2.84	16.03	21.33	179m
	First Trust Large Cap Core AlphaDEX Fund	FEX	78.31	0.02	-3.11	-4.00	4.47	16.87	16.86	2m
	Vanguard Total Stock Market	VTI	77.66	-0.78	-3.07	-5.01	2.73	15.98	20.81	842m
	iShares Russell 3000 Index Fund	IWV	77.46	-0.73	-3.01	-4.93	2.77	15.90	20.70	44m
	Invesco QQQ	QQQ	77.26	-2.07	-5.39	-6.56	-1.42	14.55	30.97	20b
	Fidelity Nasdaq Composite Index Tracking	ONEQ	75.89	-2.16	-5.53	-6.65	-0.09	15.26	27.19	16m
	First Trust Mid Cap Core AlphaDEX Fund	FNX	73.87	0.44	-3.64	-4.69	3.44	17.57	17.77	3m
	iShares MSCI Kokusai Index Fund	TOK	73.06	-0.65	-2.51	-4.68	2.96	15.13	17.40	175k
	iShares Core S&P Mid-Cap ETF	IJH	70.77	0.27	-2.26	-4.81	3.84	16.30	14.80	368m
	SPDR MidCap	MDY	70.00	0.33	-2.20	-4.73	3.81	16.19	14.56	514m
	Invesco Mid-Cap Core ETF	CZA	69.15	0.94	-1.15	-3.46	4.33	16.45	11.61	460k
	First Tr IPOX 100 Index Fund	FPX	68.19	-1.43	-4.92	-8.78	2.36	17.57	15.07	2m
	iShares Russell MidCap Index Fund	IWR	67.38	-0.06	-2.43	-4.81	3.09	15.81	13.83	166m
	Vanguard Extended Market	VXF	66.85	-0.10	-3.24	-5.96	1.21	16.32	17.51	54m
	Vanguard Mid-Cap	VO	64.40	-0.06	-2.06	-4.30	3.06	14.89	13.03	168m
	SPDR Dow Jones Ind Avg ETF	DIA	63.59	0.57	0.03	-3.80	0.77	13.88	14.14	2b
	Invesco ETF TR S&P 500 Eq Wghtd	RSP	62.70	0.38	-1.34	-4.06	2.99	14.68	11.55	1b
	Vanguard Small-Cap	VB	60.89	0.29	-2.57	-5.55	2.07	14.97	13.26	151m
	First Tr Dow Jones Select Microcap	FDM	49.27	1.21	-1.14	-3.80	1.61	9.61	14.37	266k
	First Trust NASDAQ-100 Equal Weight	QQEW	44.88	-0.83	-3.88	-6.74	-3.20	11.04	16.35	10m
	First Trust Small Cap Core AlphaDEX Fund	FYX	44.68	1.27	-2.94	-3.98	0.47	11.66	10.24	2m
	iShares Russell 2000 Index Fund	IWM	44.64	0.16	-2.79	-6.05	0.62	13.42	9.84	7b
	Invesco S&P 500 Buy Write Portfolio	PBP	41.90	-1.04	-2.30	-2.17	1.89	6.53	8.08	430k
	iShares Core S&P Small-Cap ETF	IJR	39.96	0.86	-1.23	-4.33	-0.77	12.66	9.46	441m
	iShares S&P U.S. Preferred Stock Index Fund	PFF	37.70	0.59	-1.12	-4.31	-0.32	11.59	3.36	181m
	Proshares Ultra Russell2000	UWM	35.93	0.35	-5.76	-12.51	-1.62	21.41	8.47	35m
	Proshares Ultra SmallCap600	SAA	28.23	1.62	-2.62	-9.28	-4.01	19.57	7.68	300k
	First Trust NASDAQ-100 Ex-Technology Sector I	QQXT	19.68	0.07	-2.03	-5.23	-2.17	7.17	4.75	1m
	Direxion Small Cap Bull 3X Shares	TNA	17.82	0.37	-8.58	-18.82	-4.57	27.26	4.09	675m
	Proshares Short Russell 2000	RWM	11.53	-0.23	3.01	6.98	0.68	-9.76	-4.09	48m
	Proshares Short SmallCap600	SBB	11.33	-0.91	1.43	4.89	1.67	-9.77	-5.10	115k
	ProShares Short Dow 30	DOG	9.88	-0.60	0.10	4.68	1.34	-8.35	-4.87	44m
	ProShares Short Midcap 400	MYY	7.34	-0.36	2.35	5.51	-2.40	-11.55	-7.51	250k
	ProShares Short S&P 500	SH	7.14	0.96	3.28	5.80	-0.87	-10.12	-10.58	254m
	ProShares Short QQQ	PSQ	7.10	2.08	5.75	7.69	3.10	-9.85	-18.76	167m
	Proshares UltraShort SmallCap600	SDD	6.49	-1.46	2.48	10.10	2.47	-20.88	-15.11	36k
	Proshares UltraShort Russell2000	TWM	5.40	-0.24	6.04	13.78	-1.15	-22.76	-16.31	46m
	Proshares UltraShort Dow30	DXD	5.36	-1.11	0.18	8.83	1.06	-18.82	-15.17	21m
	Proshares UltraShort Midcap 400	MZZ	4.15	-0.73	4.92	10.93	-5.62	-23.67	-19.50	27k
	Proshares UltraShort S&P500	SDS	3.79	1.79	6.61	11.51	-3.23	-21.59	-24.68	318m
	Proshares UltraShort QQQ	QID	3.71	4.15	11.69	15.19	4.23	-21.77	-38.87	215m
	Direxion Small Cap Bear 3X Shares	TZA	3.35	-0.23	9.31	20.80	-3.02	-34.58	-27.95	468m
	Proshares UltraShort Industrials	SIJ	2.30	0.35	4.25	7.44	-11.65	-28.33	-26.60	37k
	ProShares UltraPro Short S&P 500	SPXU	2.10	2.68	9.95	17.22	-5.89	-32.06	-37.45	221m

54 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Friday's Closing data.

Symbol	04/19	04/12	04/05	03/28	03/21	03/14	03/07	02/29	02/22	02/14	02/07	01/31	01/24
UPRO	96.5	98.5	98.5	98.4	98.3	98.5	98.4	98.2	98.3	98.0	98.7	98.4	98.6
SSO	93.0	96.3	96.5	97.2	97.0	97.1	96.7	96.4	96.9	95.8	96.6	95.8	96.4
QLD	92.1	97.9	97.6	97.7	97.8	98.0	98.3	97.8	98.2	98.1	98.8	98.7	99.0
MVV	86.0	88.8	95.2	96.0	94.7	94.1	94.2	92.1	89.9	88.0	80.0	85.3	85.0
OEF	83.7	87.4	84.7	87.1	87.0	88.8	87.6	87.3	89.1	87.4	89.6	88.2	89.6
DDM	81.3	76.2	86.6	94.2	93.4	92.6	90.2	94.0	94.9	91.1	93.5	94.3	92.9
PRF	80.5	74.5	75.0	78.8	77.0	76.9	74.5	74.2	75.1	72.6	74.9	73.2	72.2
VV	80.4	83.5	82.2	83.6	84.8	86.0	85.3	84.7	86.6	85.0	86.8	85.3	86.3
IVV	79.4	83.0	81.0	83.6	83.6	84.8	84.2	82.7	85.1	83.3	85.7	83.5	84.7
SPY	79.2	82.7	80.7	82.9	83.9	84.7	83.8	82.6	84.7	82.9	85.5	83.3	84.5
IWB	79.0	82.1	81.2	82.9	83.2	84.6	83.7	83.1	85.1	84.0	85.7	83.6	84.8
FEX	78.3	75.4	77.9	80.2	79.3	78.2	79.1	78.3	77.1	76.3	76.1	73.3	69.8
VTI	77.7	81.2	80.2	82.0	82.5	83.6	83.2	82.9	84.6	83.9	84.8	83.4	84.3
IWV	77.5	80.9	79.6	81.6	81.8	82.8	82.5	82.6	84.0	83.2	84.2	82.5	83.7
QQQ	77.3	88.7	86.5	87.3	89.0	90.6	92.3	91.3	92.8	92.3	93.7	94.1	95.4
ONEQ	75.9	88.1	85.3	86.1	87.2	88.9	89.4	89.4	90.5	90.5	91.5	91.1	93.0
FNX	73.9	74.2	77.8	79.1	78.2	77.5	75.4	80.1	73.9	76.8	68.5	73.5	74.0
TOK	73.1	75.6	74.8	77.3	78.0	79.7	79.8	78.1	79.4	78.2	81.1	79.3	79.3
IJH	70.8	72.2	76.5	77.2	75.9	75.6	75.9	72.8	70.8	69.4	63.9	64.4	65.8
MDY	70.0	71.7	75.6	76.7	75.6	74.9	74.8	72.3	70.2	68.7	63.2	63.5	65.0
CZA	69.2	63.6	67.7	71.2	67.8	67.3	65.7	63.2	62.5	60.0	59.3	56.7	51.5
FPX	68.2	78.1	84.5	83.3	86.3	81.3	82.9	88.5	82.9	89.4	82.2	80.2	76.6
IWR	67.4	69.4	72.6	74.6	73.6	72.6	74.1	74.1	71.9	72.4	71.7	69.7	66.4
VXF	66.9	72.6	76.2	76.0	76.7	76.3	78.7	82.3	80.5	85.3	79.3	81.4	82.1
VO	64.4	65.3	68.2	71.3	70.2	69.1	71.6	70.4	68.0	67.5	68.8	66.6	63.1
DIA	63.6	59.0	60.3	69.1	71.1	69.3	67.2	75.0	77.5	73.9	79.6	78.1	76.9
RSP	62.7	61.2	64.6	69.7	68.5	66.7	67.9	66.9	65.2	62.5	64.1	62.4	60.2
VB	60.9	65.9	71.3	72.5	71.7	70.6	72.2	74.5	70.4	74.8	65.9	67.8	68.2
FDM	49.3	49.9	54.6	47.6	46.4	39.1	42.2	58.1	37.6	53.4	36.0	52.0	60.7
QQEW	44.9	65.7	66.1	70.1	73.9	75.4	82.6	82.9	84.0	85.8	87.6	88.8	89.1
FYX	44.7	47.5	51.9	51.6	49.2	40.7	49.9	62.5	58.5	67.5	53.0	63.1	65.5
IWM	44.6	55.0	61.0	61.6	60.6	56.5	65.5	69.5	61.3	71.3	55.8	62.5	65.7
PBP	41.9	51.0	43.2	44.8	44.8	39.5	37.7	42.3	42.4	43.2	44.7	37.6	41.8
IJR	40.0	42.3	49.5	50.1	47.6	44.1	52.5	60.9	57.4	66.4	50.9	64.2	68.9
PFF	37.7	38.3	42.9	40.9	48.0	46.0	41.7	46.6	47.0	49.9	49.5	54.5	48.0
UWM	35.9	62.3	83.7	83.9	79.9	76.7	86.5	89.2	79.0	88.8	66.1	81.8	83.9
SAA	28.2	37.9	67.9	69.5	64.9	50.3	70.8	80.4	73.6	84.1	56.7	82.8	86.5
QQXT	19.7	33.0	36.9	45.2	46.2	45.0	50.8	56.9	56.3	52.8	58.2	59.6	55.4
TNA	17.8	60.3	91.9	92.9	88.6	83.2	92.9	94.8	87.3	93.9	71.8	90.1	91.1
RWM	11.5	7.8	5.1	5.4	5.5	5.7	5.3	5.6	6.7	6.0	8.9	7.2	7.2
SBB	11.3	9.3	5.4	5.9	6.3	6.3	5.8	6.0	6.8	6.2	9.1	6.8	6.6
DOG	9.9	8.5	5.6	5.2	5.3	5.5	5.9	5.9	5.7	6.6	6.3	6.6	6.7
MYY	7.3	6.0	4.1	4.3	4.5	4.7	4.6	5.4	5.9	6.5	7.7	7.0	7.4
SH	7.1	5.1	4.0	4.2	4.3	4.5	4.2	4.9	4.9	5.3	5.5	5.9	5.6
PSQ	7.1	4.3	3.7	3.8	3.6	3.9	3.2	3.7	3.8	3.5	3.7	4.3	3.1
SDD	6.5	5.5	3.2	3.3	3.5	4.0	2.9	2.8	3.5	3.1	5.3	4.0	3.1
TWM	5.4	3.8	2.4	2.3	2.6	2.6	2.2	2.2	3.1	2.7	4.9	4.2	3.4
DXD	5.4	4.9	3.3	2.4	2.7	2.8	3.0	2.7	2.9	3.3	3.3	3.8	3.3
MZZ	4.2	3.0	2.0	1.9	2.1	2.1	1.9	2.5	2.9	3.2	4.7	4.5	3.9
SDS	3.8	2.5	2.0	1.8	1.9	1.8	1.7	2.0	2.1	2.4	2.6	3.1	2.5
QID	3.7	2.0	1.5	1.4	1.4	1.4	1.2	1.3	1.2	1.3	1.2	1.2	0.9
TZA	3.3	2.2	1.3	1.3	1.3	1.4	1.1	1.0	1.4	1.3	2.8	2.0	1.6
SIJ	2.3	2.1	1.7	1.6	1.8	2.0	1.7	1.8	2.3	2.6	3.1	4.1	3.6
SPXU	2.1	1.1	0.9	0.9	0.9	0.9	0.8	0.9	0.9	1.1	1.1	1.3	1.0