The funds listed below represent the broad U.S. market across all industries. This page includes the common ETFs like SPY, QQQQ, DIA, TMW and IWM along with many others. Some funds focus on micro cap and others on large cap but all include a diverse industry make-up.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. ( ).

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Tuesday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Direxion Small Cap Bear 3X Shares	TZA	99.48	-7.96	-1.96	13.57	60.45	47.79	-12.48	508m
	Proshares UltraShort SmallCap600	SDD	99.22	-5.30	-0.56	11.75	44.11	37.23	2.27	141k
	Proshares UltraShort Russell2000	TWM	98.74	-5.33	-1.23	11.44	41.41	35.07	-2.54	21m
	Proshares UltraShort Midcap 400	MZZ	98.18	-4.97	0.37	7.91	34.77	27.34	1.13	103k
	Proshares Short SmallCap600	SBB	97.25	-2.75	-0.08	6.48	21.61	20.10	5.20	175k
	Proshares Short Russell 2000	RWM	96.84	-2.64	-0.50	6.45	20.66	19.42	3.59	204m
	ProShares UltraPro Short S&P 500	SPXU	96.03	-7.53	6.29	8.82	32.06	20.03	-22.09	563m
	ProShares Short Midcap 400	MYY	95.62	-2.57	0.14	4.63	17.66	15.24	3.97	924k
	Proshares UltraShort Dow30	DXD	95.43	-5.31	6.63	9.80	21.44	18.60	-6.15	45m
	Proshares UltraShort S&P500	SDS	95.40	-4.92	4.40	7.83	23.51	16.75	-11.12	428m
	Proshares UltraShort QQQ	QID	95.02	-5.09	5.55	7.10	27.01	11.82	-16.25	372m
	Proshares UltraShort Industrials	SIJ	94.17	-3.72	3.43	5.89	20.47	18.26	-8.43	259k
	ProShares Short QQQ	PSQ	92.94	-2.55	2.84	4.93	14.95	8.88	-3.88	348m
	ProShares Short S&P 500	SH	92.54	-2.39	2.30	5.00	12.87	10.62	-2.00	576m
	ProShares Short Dow 30	DOG	92.13	-2.65	3.39	5.52	11.43	10.93	0.01	75m
	First Trust NASDAQ-100 Ex-Technology Sector I	QQXT	54.36	1.93	-0.51	-3.78	-6.19	-3.79	6.18	59m
	iShares MSCI Kokusai Index Fund	TOK	45.04	2.77	-0.64	-5.09	-8.66	-6.84	7.55	730k
	First Tr IPOX 100 Index Fund	FPX	43.11	3.39	-0.55	-6.93	-16.37	-4.96	11.62	3m
	Vanguard Mid-Cap	VO	40.59	2.72	-0.09	-4.86	-10.70	-7.64	6.58	291m
	Invesco FTSE RAFI US 1000	PRF	38.95	2.43	-0.79	-6.42	-9.76	-7.81	5.30	30m
	Invesco Mid-Cap Core ETF	CZA	35.98	2.75	-0.09	-5.29	-9.68	-10.25	4.13	333k
	Invesco S&P 500 Buy Write Portfolio	PBP	35.80	1.28	-3.26	-6.02	-11.54	-6.31	2.94	2m
	SPDR Dow Jones Ind Avg ETF	DIA	34.57	2.69	-3.29	-6.57	-10.78	-9.17	4.84	2b
	Invesco ETF TR S&P 500 Eq Wghtd	RSP	34.05	2.47	-0.47	-6.05	-10.33	-9.62	3.76	2b
	Vanguard Large-Cap	VV	33.16	2.58	-2.17	-6.55	-12.46	-8.67	7.14	196m
	First Trust Large Cap Core AlphaDEX Fund	FEX	32.53	2.66	-0.22	-5.53	-11.76	-9.16	3.92	5m
	iShares S&P U.S. Preferred Stock Index Fund	PFF	32.19	1.13	0.85	-5.40	-7.75	-11.00	-0.07	174m
	ishares S&P 100 index fund	OEF	30.67	2.45	-2.79	-7.12	-13.34	-9.14	7.97	140m
	SPDR S&P 500	SPY	30.56	2.60	-2.20	-6.51	-12.57	-9.46	6.22	53b
	iShares Core S&P 500 ETF	IVV	30.23	2.52	-2.24	-6.57	-12.60	-9.55	6.21	5b
	iShares Russell 1000 Index Fund	IWB	29.78	2.57	-1.97	-6.60	-12.98	-9.41	6.04	420m
	Vanguard Total Stock Market	VTI	29.67	2.55	-1.94	-6.78	-13.10	-9.38	6.21	2b
	iShares Russell 3000 Index Fund	IWV	27.96	2.51	-1.91	-6.79	-13.31	-9.88	5.58	102m
	iShares Russell MidCap Index Fund	IWR	27.48	2.75	-0.01	-5.61	-13.02	-10.03	3.29	235m
	First Trust NASDAQ-100 Equal Weight	QQEW	23.69	2.37	-1.32	-7.11	-11.87	-9.29	-0.74	17m
	Invesco QQQ	QQQ	22.87	2.63	-2.84	-7.56	-15.30	-9.37	5.46	28b
	First Tr Dow Jones Select Microcap	FDM	19.72	2.52	1.83	-5.96	-15.79	-10.53	3.28	1m
	Fidelity Nasdaq Composite Index Tracking	ONEQ	17.08	2.64	-3.14	-8.39	-17.66	-11.39	4.58	44m
	Vanguard Extended Market	VXF	14.56	2.71	0.02	-8.03	-18.87	-12.75	1.52	123m
	Vanguard Small-Cap	VB	14.37	2.66	-0.25	-7.47	-17.47	-13.56	-0.02	347m
	SPDR MidCap	MDY	14.07	2.51	-0.23	-6.56	-16.40	-13.90	-2.05	844m
	iShares Core S&P Mid-Cap ETF	IJH	13.93	2.50	-0.24	-6.56	-16.50	-14.00	-2.00	854m
	First Trust Mid Cap Core AlphaDEX Fund	FNX	12.70	2.70	-0.08	-6.99	-16.76	-14.96	-2.41	4m
	First Trust Small Cap Core AlphaDEX Fund	FYX	9.54	2.76	0.82	-7.94	-19.22	-16.67	-1.26	4m
	iShares Russell 2000 Index Fund	IWM	9.28	2.59	0.50	-8.01	-18.42	-17.09	-2.18	8b
	iShares Core S&P Small-Cap ETF	IJR	7.69	2.42	0.21	-8.27	-19.42	-18.44	-4.79	731m
	ProShares Ultra Dow 30	DDM	7.50	5.34	-6.82	-14.63	-22.88	-21.12	1.06	38m
	ProShares Ultra S&P 500	SSO	5.90	5.06	-4.71	-14.84	-26.13	-21.90	3.13	376m
	ProShares Ultra QQQ	QLD	4.16	5.11	-5.97	-17.05	-31.56	-23.64	-1.71	546m
	ProShares Ultra Midcap 400	MVV	3.19	5.00	-0.73	-15.01	-32.95	-29.96	-13.28	2m
	ProShares UltraPro S&P 500	UPRO	2.49	7.50	-7.30	-23.92	-39.08	-34.71	-3.45	648m
	Proshares Ultra Russell2000	UWM	2.19	5.42	0.56	-17.83	-36.09	-35.40	-14.55	18m
	Proshares Ultra SmallCap600	SAA	1.86	5.05	0.12	-17.83	-37.38	-36.46	-17.73	213k
	Direxion Small Cap Bull 3X Shares	TNA	0.85	7.75	0.75	-27.56	-51.06	-51.36	-29.47	513m

54 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Tuesday's Closing data.

Symbol	04/22	04/14	04/07	03/31	03/24	03/17	03/10	03/03	02/24	02/14	02/07	01/31	01/24
TZA	99.5	99.2	99.6	98.2	69.0	97.2	99.6	97.0	14.6	2.8	1.7	1.5	1.4
SDD	99.2	98.7	99.4	96.2	83.6	96.3	98.6	95.0	42.1	6.1	3.4	3.4	2.8
TWM	98.7	98.6	99.4	96.5	72.5	95.4	98.7	94.0	22.8	4.4	3.0	3.2	2.5
MZZ	98.2	97.4	99.2	94.8	62.0	93.4	97.5	90.7	17.6	5.2	3.4	3.3	2.6
SBB	97.3	96.7	98.3	91.5	77.1	92.0	95.8	88.4	45.2	11.3	7.1	7.6	6.2
RWM	96.8	96.5	98.2	93.0	71.8	90.4	95.9	88.3	40.9	8.8	6.3	7.4	5.7
SPXU	96.0	86.4	99.4	88.5	8.1	73.1	87.6	7.5	2.1	1.4	1.3	1.2	1.2
MYY	95.6	95.8	97.5	88.8	63.0	86.7	93.6	81.0	27.3	9.5	6.7	6.8	5.3
DXD	95.4	76.5	98.0	48.3	9.3	60.2	79.1	17.0	5.5	3.1	2.7	2.7	2.9
SDS	95.4	90.4	98.8	86.2	16.4	74.8	86.1	12.8	3.7	2.3	2.3	2.5	1.9
QID	95.0	89.7	99.0	94.3	23.1	78.7	88.4	9.2	2.2	1.5	1.7	1.7	1.5
SIJ	94.2	74.7	98.3	44.9	6.7	26.4	71.3	25.9	9.1	4.4	3.3	2.9	2.2
PSQ	92.9	90.7	97.4	88.9	44.1	77.3	86.2	20.7	6.1	3.5	3.8	4.7	3.5
SH	92.5	89.6	97.0	82.3	29.9	73.5	82.5	23.1	8.5	4.9	4.8	5.4	4.4
DOG	92.1	83.2	96.6	58.3	22.8	66.3	77.0	25.9	12.2	6.1	5.2	5.8	5.8
QQXT	54.4	61.2	55.0	62.1	67.3	57.1	70.7	73.5	78.1	66.2	66.4	64.9	57.6
TOK	45.0	45.6	37.9	43.6	66.7	56.7	48.7	70.2	74.8	76.7	74.3	71.6	74.5
FPX	43.1	52.5	33.7	39.9	90.7	74.6	17.7	84.0	94.0	97.5	97.1	96.7	96.3
VO	40.6	43.1	41.8	54.3	72.2	52.9	37.3	59.6	67.5	72.0	78.4	79.3	78.8
PRF	39.0	45.2	46.9	72.1	73.9	72.3	67.5	77.0	74.0	71.4	72.5	74.8	71.7
CZA	36.0	38.1	41.3	56.8	63.9	57.7	43.9	51.4	51.5	44.5	55.9	60.7	59.2
PBP	35.8	50.1	40.2	42.6	54.1	71.4	73.5	84.7	84.1	81.2	81.5	81.8	79.5
DIA	34.6	59.4	48.6	60.0	69.5	58.5	58.2	69.4	69.0	71.9	76.5	79.9	73.4
RSP	34.1	35.8	39.9	48.0	60.6	51.8	46.5	55.1	62.4	56.2	62.3	65.6	65.3
VV	33.2	40.0	34.6	36.9	65.2	48.1	48.0	79.8	83.9	82.6	83.1	85.0	85.0
FEX	32.5	34.0	36.6	47.4	66.6	42.2	31.7	46.7	60.8	68.5	73.7	76.3	76.7
PFF	32.2	27.3	41.3	27.8	20.5	24.3	24.7	25.5	19.6	18.0	15.1	26.8	30.9
OEF	30.7	38.5	30.9	32.4	62.2	45.5	56.9	82.8	87.7	85.4	85.7	87.3	87.5
SPY	30.6	36.7	32.3	33.6	54.4	42.7	44.7	74.3	81.1	79.8	80.0	82.2	81.8
IVV	30.2	36.4	31.8	33.6	56.1	42.1	45.2	74.7	81.1	80.0	80.2	82.4	81.8
IWB	29.8	34.9	32.1	32.8	57.7	41.6	41.1	72.6	80.8	80.8	82.1	83.7	84.1
VTI	29.7	35.2	31.9	34.3	59.7	40.7	40.0	71.9	80.6	81.0	82.3	84.2	84.4
IWV	28.0	32.7	29.5	31.1	54.0	36.1	38.1	69.5	79.0	79.6	81.0	83.0	83.2
IWR	27.5	28.2	29.6	33.3	54.3	30.0	25.5	33.4	57.4	68.9	76.1	76.8	76.9
QQEW	23.7	24.8	23.5	22.0	35.0	26.3	23.1	35.1	66.5	70.5	67.7	59.1	58.2
QQQ	22.9	26.8	20.5	18.8	31.0	29.1	30.8	72.0	87.1	86.8	86.1	85.7	87.4
FDM	19.7	20.7	28.0	24.6	38.2	19.9	20.5	41.5	70.6	83.0	84.7	78.6	81.7
ONEQ	17.1	21.6	15.4	14.4	25.4	22.3	26.2	60.7	85.6	86.4	86.9	87.8	89.4
VXF	14.6	16.0	17.1	19.1	37.9	19.2	15.1	26.2	61.8	80.7	86.4	87.8	87.8
VB	14.4	16.0	20.0	20.6	26.2	17.9	16.4	20.8	48.1	65.9	75.9	78.4	79.7
MDY	14.1	15.8	17.8	18.9	20.0	15.6	15.4	17.5	28.3	46.9	62.6	67.0	71.2
IJH	13.9	15.7	17.5	19.1	20.7	15.8	15.3	17.7	29.7	47.4	63.1	67.3	71.8
FNX	12.7	14.1	16.6	20.3	21.2	13.5	13.0	15.8	30.1	51.4	64.5	67.4	67.2
FYX	9.5	10.5	13.1	12.0	15.4	10.4	9.8	12.3	17.2	44.7	67.1	69.6	73.3
IWM	9.3	10.3	11.8	10.5	13.9	10.3	9.3	12.0	18.2	48.0	64.3	62.9	65.8
IJR	7.7	8.7	11.1	10.9	9.9	8.2	8.9	10.4	14.0	33.9	54.1	56.5	60.1
DDM	7.5	25.4	9.5	38.1	73.3	32.7	34.3	76.6	82.6	87.5	91.4	92.9	90.3
SSO	5.9	9.9	5.4	14.2	39.1	20.5	23.6	82.3	92.0	92.3	93.7	94.2	95.0
QLD	4.2	5.4	3.6	4.6	9.9	8.5	10.5	66.4	93.4	95.6	95.5	94.8	96.0
MVV	3.2	3.7	3.3	5.0	7.1	4.8	4.1	6.6	13.6	53.0	78.4	82.7	87.9
UPRO	2.5	3.9	2.0	5.7	20.8	9.2	12.2	85.3	95.3	96.8	97.2	97.4	97.6
UWM	2.2	2.6	2.5	3.1	4.5	2.8	2.3	3.8	7.6	51.0	77.2	73.2	79.8
SAA	1.9	2.3	2.4	3.7	3.9	2.5	2.5	3.5	7.1	29.7	66.5	68.8	75.0
TNA	0.9	0.9	0.9	1.4	2.0	1.1	0.9	1.6	3.5	39.3	78.8	69.9	82.8