Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupSPDR Barclays Capital Convertible BondCWB65.67-0.250.612.8811.786.1416.5433m
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV64.204.424.50-0.508.57-4.6115.6638m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND58.80-0.37-1.141.788.0113.5911.546m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB56.14-0.15-0.592.188.3011.4111.443m
popupInvesco Intl Corp Bond PortPICB46.90-0.40-1.080.807.7310.708.251m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG46.42-0.32-0.721.536.5812.717.9911m
popupProShares UltraShort Lehman 20+ TrsyTBT45.632.953.04-0.435.35-2.6311.9412m
popupInvesco CEF Income Composite PortfolioPCEF44.92-0.35-0.351.979.733.979.882m
popupWisdomTree Emerg Mkts Local Debt FundELD44.50-0.09-0.901.547.609.828.00492k
popupiShares S&P/Citi Intl Treasury BondIGOV43.11-0.63-1.630.696.0411.258.5720m
popupProShares Ultra High Yield Bond ETFUJB42.70-0.35-0.931.217.054.6411.801m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ38.01-0.22-0.860.404.569.178.353m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC37.97-0.20-0.631.536.308.136.7686m
popupSPDR Barclays Capital EM Local Bond ETF EBND37.86-0.28-0.751.295.847.837.586m
popupSPDR Barclays Intl Treasury Bond ETFBWX36.74-0.48-1.450.175.168.477.5323m
popupProShares Short 20+ Year TreasuryTBF33.021.391.60-0.562.65-0.767.792m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT32.12-0.35-0.511.242.865.186.76682m
popupSPDR DB Intl Govt Infl-Protected BondWIP30.62-0.41-1.82-0.154.896.862.522m
popupVanguard Short-Term Corp Bd Idx ETFVCSH30.24-0.09-0.060.801.763.636.49284m
popupVanguard Intermediate-Term Bond ETFBIV29.61-0.38-0.421.021.734.915.5988m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG29.27-0.12-0.420.632.892.006.103b
popupVanguard Short-Term Bond ETFBSV27.77-0.06-0.030.691.193.285.63158m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT27.54-0.24-0.170.831.104.385.20129m
popupInvesco High Yield Corporate Bond PortfolPHB27.50-0.16-0.540.383.151.904.621m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS27.28-0.37-0.221.121.384.064.8658m
popupVanguard Short-Term Govt Bd Idx ETFVGSH26.450.000.070.540.902.685.20124m
popupVanguard Total Bond Market ETFBND25.82-0.41-0.380.791.143.754.46458m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS25.44-0.23-0.280.592.560.354.9516m
popupSPDR Barclays High Yield BondJNK25.25-0.18-0.480.532.940.704.39402m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ23.710.070.230.750.262.644.442m
popupInvesco Fundamental Inv Grd Corp BondPFIG23.23-0.21-0.250.631.262.223.93366k
popupColumbia Short Dur Bond ETFSBND23.11-0.30-0.190.481.471.493.83216k
popupSPDR Barclays 1-3 Month T-Bill ETFBIL22.590.020.070.030.401.453.95772m
popupVanEck Vectors Short MuniSMB22.55-0.06-0.060.722.430.942.421m
popupiShares Barclays Short Treasury Bond FundSHV22.510.030.080.030.341.383.95291m
popupiShares Barclays TIPS Bond FundTIP22.18-0.16-0.030.980.093.493.55279m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF22.140.000.171.180.463.233.294m
popupSchwab U.S. TIPS ETFSCHP21.46-0.15-0.040.950.082.953.93132m
popupiShares Barclays 0-5 Year TIPS Bond STIP21.280.050.220.53-0.102.013.8258m
popupInvesco Senior Loan Port BKLN21.050.050.140.481.84-0.573.28150m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT20.980.080.290.760.082.293.526m
popupSPDR Barclays Short Term Municipal Bond ETFSHM20.860.000.230.621.811.072.358m
popupiShares Barclays Intermediate Government/CreditGVI20.53-0.16-0.100.510.632.033.0812m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU20.23-0.090.100.391.970.541.915m
popupVanguard Long-Term Corp Bond Idx ETFVCLT20.15-1.05-1.410.811.473.742.30187m
popupiShares S&P Short Trm National Muni BondSUB19.930.000.170.491.410.792.4050m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI19.14-0.19-0.110.540.232.422.95185m
popupInvesco Ultra Short BondGSY18.870.040.100.080.590.512.9931m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR18.69-0.24-0.200.530.082.363.4936m
popupVanEck Vectors Investment Grade Floating RateFLTR17.820.040.120.120.83-0.042.6418m
popupPIMCO Investment Grade Corp Bond Index FundCORP17.71-0.54-0.650.530.911.752.6012m
popupPIMCO Enhcd Short Maturity Active ETFMINT17.340.040.110.050.060.373.00124m
popupProShares Ultra 7-10 Year TreasuryUST16.32-1.04-0.950.420.415.511.311m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB16.21-0.41-0.270.640.262.272.38245m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN15.270.030.100.160.72-0.032.0325m
popupSchwab Short-Term U.S. Treasury ETFSCHO15.12-0.080.040.17-0.120.503.4162m
popupiShares Floating Rate Note ETFFLOT14.930.030.130.190.600.032.0358m
popupiShares Barclays Agency BondAGZ14.52-0.21-0.130.310.271.032.111m
popupYieldShares High IncomeYYY14.490.000.000.000.001.632.96n/a
popupSchwab U.S. Aggregate Bond ETFSCHZ14.48-0.39-0.300.610.221.732.7528m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ14.26-0.19-0.030.87-0.072.211.91467k
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP14.11-0.23-0.060.76-0.222.182.08902k
popupiShares iBoxx$ Invst Grd Cp BdLQD14.00-0.61-0.900.540.942.121.593b
popupiShares Barclays 1-3 Year Treasury Bond FundSHY13.28-0.020.050.22-0.170.632.39269m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI12.760.00-0.180.000.120.351.29113k
popupProShares Short 7-10 Year Treasury TBX12.420.530.60-1.420.07-2.371.6974k
popupiShares Core Total US Bond Mkt ETFAGG12.38-0.42-0.430.440.141.741.80857m
popupPIMCO Total Return ETFBOND12.01-0.47-0.420.530.361.211.7528m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF11.41-0.46-0.460.51-0.332.701.49695m
popupiShares Barclays Government/Credit Bond FundGBF11.07-0.36-0.430.420.131.591.50507k
popupInvesco Build America BondBAB10.84-0.38-0.570.961.541.350.474m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO10.061.681.82-1.831.31-8.400.46132k
popupVanEck Vectors - Intermediate Muni IndexITM9.87-0.21-0.120.731.93-1.42-0.1612m
popupVanguard Long-Term Bond ETFBLV9.72-1.15-1.360.65-0.113.120.3744m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST9.610.961.05-1.650.22-5.660.7995k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI9.04-0.25-0.210.45-0.16-0.78-0.1513m
popupiShares S&P New York Municipal Bond FundNYF8.37-0.25-0.210.171.15-2.42-1.965m
popupSPDR Barclays Municipal Bond ETFTFI8.22-0.22-0.130.411.41-2.48-2.0527m
popupiShares S&P National Municipal Bond FundMUB7.99-0.30-0.310.490.61-2.33-1.85438m
popupiShares S&P California Municipal Bond FundCMF7.92-0.22-0.130.340.85-2.73-1.7626m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD7.69-1.54-1.600.62-1.936.00-2.07683k
popupVanguard Long-Term Govt Bd Idx ETFVGLT7.54-1.26-1.260.38-1.772.52-1.5897m
popupVanEck Vectors CEF Municipal Income ETFXMPT6.90-0.38-0.850.631.56-3.69-2.19688k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB6.79-0.49-0.57-0.371.16-4.26-3.2324m
popupVanEck Vectors High-Yield Muni ETFHYD6.72-0.48-1.000.320.20-4.21-2.8436m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH6.64-1.08-1.010.16-2.121.03-2.41146m
popupProShares Short High Yield SJB5.700.190.55-1.45-3.57-2.73-4.203m
popupInvesco Insured California Municipal BondPWZ5.44-0.26-0.390.09-0.22-5.64-5.0515m
popupInvesco Insured New York Municipal Bond PPZT5.40-0.32-0.370.510.06-5.07-5.73531k
popupInvesco Insured National Municipal Bond PPZA5.25-0.36-0.310.31-0.45-5.47-4.9126m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ5.22-1.23-1.230.55-2.36-0.18-4.954m
popupVanEck Vectors Long MuniMLN5.18-0.42-0.650.000.06-5.91-5.338m
popupiShares Barclays 20 Year Treasury Bond FundTLT4.80-1.38-1.36-0.10-3.47-0.15-5.873b
popupVanguard Extended Dur Treas IdxEDV4.28-2.18-2.32-0.06-4.30-0.11-8.3542m
popupProShares Ultra 20+ Year TreasuryUBT3.30-2.78-2.84-1.17-6.95-1.65-14.365m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ3.23-2.35-2.68-1.62-7.48-3.87-13.6617m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF1.95-4.23-4.61-1.47-12.04-4.63-25.37333m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Friday's Closing data.

Symbol 07/1107/0306/2606/1806/1106/0405/2805/2005/1305/0604/2904/2204/14
CWB 65.762.965.265.564.165.670.072.275.874.472.158.659.5
TMV 64.274.472.996.395.595.197.595.994.686.220.992.985.3
IBND 58.870.077.377.067.578.981.882.679.386.090.993.594.5
LEMB 56.164.270.674.061.972.677.877.374.581.684.988.186.6
PICB 46.958.869.669.660.172.775.274.372.082.287.190.191.8
ISHG 46.459.670.366.356.269.776.378.074.283.887.590.792.5
TBT 45.658.560.292.890.090.195.591.289.882.133.989.785.2
PCEF 44.945.550.050.447.553.052.642.954.853.852.945.842.5
ELD 44.557.659.368.455.269.769.071.063.277.261.883.876.7
IGOV 43.159.870.766.456.771.372.773.967.382.587.990.892.7
UJB 42.750.257.355.147.859.463.865.270.169.776.464.963.0
BWZ 38.050.963.365.253.169.578.077.870.783.387.290.292.1
EMLC 38.048.755.156.347.957.765.065.059.675.380.083.079.9
EBND 37.951.158.356.348.859.668.266.561.176.580.283.481.4
BWX 36.748.562.057.548.264.069.669.262.181.386.490.091.2
TBF 33.040.546.578.569.075.885.580.077.376.150.585.383.2
VCIT 32.137.446.846.440.554.157.162.059.372.980.680.482.6
WIP 30.640.353.444.741.146.146.056.342.872.379.382.876.5
VCSH 30.235.545.048.841.955.664.065.462.774.279.683.185.0
BIV 29.634.345.243.937.152.655.460.758.074.081.782.685.7
HYG 29.333.743.042.736.746.552.252.255.961.669.268.768.6
BSV 27.833.143.246.839.753.861.763.660.974.279.983.685.9
VGIT 27.532.643.944.537.052.957.862.359.575.082.084.186.8
PHB 27.533.038.640.735.945.147.943.051.957.565.464.162.1
VMBS 27.331.941.939.532.747.046.551.153.472.780.780.885.9
VGSH 26.532.040.545.538.252.660.062.059.673.378.383.285.6
BND 25.830.739.638.231.946.246.050.450.370.379.780.183.7
HYS 25.429.636.336.331.137.744.041.847.650.761.263.562.8
JNK 25.330.536.633.228.535.138.736.941.243.858.060.158.0
STPZ 23.727.636.441.932.647.457.459.754.872.880.483.985.6
PFIG 23.227.933.736.930.943.146.547.348.165.673.976.677.6
SBND 23.127.535.537.930.939.344.746.242.758.668.672.772.9
BIL 22.628.035.844.236.848.953.351.751.166.570.580.081.2
SMB 22.625.526.033.424.333.339.736.434.748.855.562.065.0
SHV 22.527.635.644.036.648.748.445.644.260.564.476.476.3
TIP 22.223.935.035.325.742.347.652.749.170.480.381.883.6
TDTF 22.124.132.733.824.140.547.150.844.968.178.280.981.2
SCHP 21.522.833.133.024.041.548.053.450.771.280.882.784.7
STIP 21.325.032.439.730.944.753.956.052.270.678.783.084.5
BKLN 21.125.423.335.528.737.141.134.344.452.254.861.262.9
TDTT 21.023.131.237.427.842.352.354.550.070.378.882.783.7
SHM 20.920.925.029.422.732.937.933.931.644.255.064.066.6
GVI 20.523.933.934.028.041.446.348.144.566.775.078.680.5
SMMU 20.217.423.129.722.633.038.835.735.048.356.665.666.4
VCLT 20.226.126.117.014.824.120.721.322.235.468.054.960.6
SUB 19.922.326.334.026.436.540.437.235.649.057.567.369.0
IEI 19.123.735.333.826.842.947.650.547.469.378.081.383.4
GSY 18.923.426.639.131.842.749.644.248.263.865.776.474.4
SCHR 18.723.636.133.126.344.047.651.048.670.179.782.384.9
FLTR 17.819.424.234.427.537.345.641.240.655.960.671.868.7
CORP 17.721.928.124.420.630.632.233.135.252.572.766.270.8
MINT 17.322.227.738.330.641.250.748.146.662.367.478.279.0
UST 16.314.334.618.114.233.027.136.233.670.384.479.486.0
MBB 16.218.330.524.319.431.332.535.936.263.276.573.881.3
FLRN 15.317.322.130.824.434.743.039.238.553.159.571.269.1
SCHO 15.120.329.134.728.741.750.149.348.066.674.080.882.2
FLOT 14.916.921.430.324.534.642.839.238.853.559.771.468.9
AGZ 14.518.327.628.522.335.640.743.240.461.771.275.875.0
YYY 14.519.925.229.624.636.646.747.749.470.272.680.483.3
SCHZ 14.517.227.123.719.131.933.936.236.561.175.874.578.8
TIPZ 14.314.421.722.716.229.934.037.733.659.075.375.975.5
GTIP 14.114.921.824.017.031.135.838.934.860.174.177.377.0
LQD 14.019.123.318.716.025.325.726.125.541.866.260.564.2
SHY 13.318.026.531.225.537.945.044.641.761.968.878.078.5
PVI 12.821.420.532.926.236.844.436.742.460.060.572.071.3
TBX 12.417.117.643.237.241.358.245.641.348.541.766.963.3
AGG 12.415.925.522.017.929.531.032.732.055.973.371.375.3
BOND 12.014.221.520.215.926.728.529.730.353.372.269.173.3
IEF 11.415.429.022.116.732.432.637.035.563.378.076.781.0
GBF 11.115.022.420.716.627.829.730.930.552.371.070.773.0
BAB 10.812.817.015.212.121.119.920.921.440.464.260.663.7
TYO 10.114.012.251.242.837.165.841.044.028.316.156.641.3
ITM 9.912.015.616.612.419.523.822.121.532.643.952.148.9
BLV 9.713.418.013.310.819.416.919.919.737.674.758.366.9
PST 9.614.513.847.439.439.561.842.642.734.124.761.852.4
MUNI 9.012.116.518.013.221.124.624.423.835.148.657.156.3
NYF 8.410.013.113.810.716.320.519.619.228.939.549.646.7
TFI 8.29.412.412.410.115.219.318.117.626.235.247.542.7
MUB 8.010.314.214.010.616.120.319.919.828.639.751.047.4
CMF 7.99.613.013.310.516.421.519.819.328.639.048.945.8
TYD 7.710.320.410.68.621.816.322.721.563.586.572.784.9
VGLT 7.510.115.110.18.016.014.417.118.137.377.560.571.9
XMPT 6.97.68.18.67.110.013.814.114.424.130.235.933.4
HYMB 6.87.411.210.08.413.316.115.314.021.431.042.037.5
HYD 6.78.811.510.98.013.216.715.916.925.837.445.041.8
TLH 6.68.413.29.67.714.714.416.716.632.773.459.568.7
SJB 5.77.510.419.014.224.030.625.722.941.347.973.473.8
PWZ 5.46.57.98.76.310.714.512.512.720.825.637.135.2
PZT 5.45.87.77.55.99.110.911.213.221.026.638.537.8
PZA 5.36.07.67.86.510.212.613.014.121.727.138.636.8
LTPZ 5.26.08.56.95.210.09.611.811.721.950.246.645.5
MLN 5.26.07.98.56.79.712.813.514.121.328.636.734.9
TLT 4.85.79.06.25.08.89.010.511.523.461.948.255.0
EDV 4.34.66.34.23.56.05.36.97.718.062.936.646.0
UBT 3.33.54.03.02.83.83.54.84.711.759.424.132.8
ZROZ 3.23.64.23.12.83.94.24.95.111.042.823.832.5
TMF 2.02.22.61.51.62.11.82.52.65.230.88.516.2

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio