Premium Access    ETF Search:   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF99.68-0.49-5.51-0.4317.3343.5577.5763m
popupProShares Ultra 20+ Year TreasuryUBT99.25-0.53-3.62-0.1212.1129.4449.923m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ98.34-0.54-2.60-0.609.8122.1735.746m
popupVanguard Extended Dur Treas IdxEDV98.07-0.39-2.50-0.069.3020.5333.3230m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD98.01-0.03-2.111.546.2519.7640.32568k
popupVanguard Long-Term Govt Bd Idx ETFVGLT96.30-0.16-1.78-0.026.2214.5624.4430m
popupiShares Barclays 20 Year Treasury Bond FundTLT96.14-0.24-1.84-0.036.3914.7023.772b
popupProShares Ultra 7-10 Year TreasuryUST95.49-0.17-1.460.954.2613.3025.842m
popupVanguard Long-Term Bond ETFBLV95.44-0.05-0.820.385.3213.1722.2130m
popupiPath US Treasure 5-year Bull ETNDFVL95.29-0.16-1.271.212.6521.0416.597k
popupVanguard Long-Term Corp Bond Idx ETFVCLT94.790.350.100.874.6112.1721.2435m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ92.060.08-0.44-0.043.4910.9117.002m
popupiPath US Treasury 2-year Bull ETNDTUL91.23-0.20-1.021.600.9116.7513.2217k
popupiShares Barclays 10-20 Year Treasury Bond FundTLH91.20-0.12-1.270.083.7810.1917.8130m
popupiPath US Treasury 10-year Bull ETN DTYL91.10-0.13-1.070.863.038.2018.8919k
popupInvesco 1-30 Laddered Treasury PortPLW90.66-0.11-1.150.413.909.8916.745m
popupVanEck Vectors CEF Municipal Income ETFXMPT89.91-0.34-0.671.051.947.5720.23595k
popupiShares iBoxx$ Invst Grd Cp BdLQD89.160.140.130.833.168.6414.661b
popupInvesco Build America BondBAB87.44-0.16-0.930.052.667.9914.826m
popupPIMCO Investment Grade Corp Bond Index FundCORP85.400.170.130.792.787.1512.936m
popupProShares Ultra High Yield Bond ETFUJB84.880.021.500.102.915.4311.3241k
popupVanguard Interm-Term Corp Bd Idx ETFVCIT84.860.08-0.070.632.216.8913.78164m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF82.34-0.04-0.730.492.397.1813.19653m
popupVanguard Intermediate-Term Bond ETFBIV81.32-0.06-0.410.482.086.4412.7754m
popupiShares Barclays Government/Credit Bond FundGBF77.350.03-0.360.482.226.0810.655m
popupInvesco Insured New York Municipal Bond PPZT76.17-0.04-0.550.741.765.1612.12236k
popupiPath US Treasury Flattener ETN FLAT74.88-0.12-0.31-0.303.055.2011.32251
popupVanguard Total Bond Market ETFBND74.770.00-0.360.391.965.5910.60273m
popupInvesco Insured California Municipal BondPWZ74.29-0.15-0.510.651.825.2410.88923k
popupInvesco Insured National Municipal Bond PPZA74.13-0.04-0.600.541.864.9711.006m
popupVanEck Vectors Long MuniMLN74.07-0.28-0.890.811.524.5712.161m
popupInvesco Fundamental Inv Grd Corp BondPFIG72.890.08-0.100.761.955.159.67432k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB72.460.03-0.440.171.644.8510.0112m
popupSchwab U.S. Aggregate Bond ETFSCHZ71.710.04-0.280.341.855.459.6527m
popupiShares Core Total US Bond Mkt ETFAGG71.50-0.03-0.340.331.875.419.62429m
popupInvesco CEF Income Composite PortfolioPCEF68.760.160.440.010.703.909.033m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT68.170.02-0.450.441.474.959.9023m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR66.13-0.02-0.490.421.464.949.1921m
popupPIMCO Total Return ETFBOND65.27-0.04-0.310.011.174.479.3414m
popupVanEck Vectors - Intermediate Muni IndexITM63.93-0.30-0.630.500.993.7710.446m
popupAdvisorShares Madrona Forward Global BondFWDB63.670.040.060.561.284.087.6610k
popupSPDR Barclays Municipal Bond ETFTFI63.45-0.14-0.730.420.854.199.8011m
popupInvesco High Yield Corporate Bond PortfolPHB62.21-0.050.47-0.241.723.227.579m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ61.350.15-0.140.010.804.367.90134k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI61.03-0.03-0.410.441.254.348.18201m
popupSchwab U.S. TIPS ETFSCHP60.550.11-0.260.230.834.307.6436m
popupiShares Barclays TIPS Bond FundTIP59.850.14-0.190.150.774.237.56148m
popupiShares S&P California Municipal Bond FundCMF58.51-0.15-0.630.520.784.008.235m
popupiShares S&P National Municipal Bond FundMUB58.35-0.20-0.380.390.843.838.2687m
popupVanEck Vectors High-Yield Muni ETFHYD57.97-0.23-0.540.161.283.277.7431m
popupiShares Barclays Agency BondAGZ56.52-0.00-0.310.151.433.866.957m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS56.47-0.08-0.090.090.993.547.9733m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF56.310.07-0.120.110.263.787.761m
popupSPDR Barclays High Yield BondJNK55.560.100.72-0.631.242.386.56594m
popupVanguard Short-Term Corp Bd Idx ETFVCSH55.180.05-0.060.401.073.306.87113m
popupInvesco BulletShares 2023 EM DebtBSCE55.130.080.040.491.854.64n/a17k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI54.91-0.18-0.520.090.643.427.731m
popupYieldShares High IncomeYYY54.590.280.63-0.56-0.902.607.76960k
popupiShares S&P New York Municipal Bond FundNYF54.43-0.16-0.450.120.603.347.811m
popupiShares Barclays Intermediate Government/CreditGVI54.05-0.04-0.190.361.243.336.577m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB53.950.03-0.020.060.833.497.34144m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG53.890.140.76-0.461.412.665.652b
popupWisdomTree Emerg Mkts Local Debt FundELD53.620.090.341.10-1.933.8211.38793k
popupSPDR Barclays Intl Treasury Bond ETFBWX53.090.140.210.230.404.396.818m
popupSPDR Barclays Capital Convertible BondCWB50.460.341.57-0.51-0.850.987.6228m
popupVanguard Short-Term Bond ETFBSV50.030.01-0.140.290.912.916.02206m
popupSPDR DB Intl Govt Infl-Protected BondWIP49.650.090.770.35-0.264.246.592m
popupInvesco Intl Corp Bond PortPICB48.740.281.640.830.622.804.69123k
popupiShares S&P/Citi Intl Treasury BondIGOV48.420.680.580.260.443.845.6816m
popupSPDR Barclays Capital EM Local Bond ETF EBND46.320.330.220.33-1.283.348.213m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT44.340.140.000.180.092.324.781m
popupVanguard Short-Term Govt Bd Idx ETFVGSH43.260.00-0.050.260.572.114.3534m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS43.000.170.54-0.780.621.473.7423m
popupSchwab Short-Term U.S. Treasury ETFSCHO42.190.02-0.040.240.572.083.7278m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY42.080.00-0.060.280.592.023.70203m
popupiShares Barclays 0-5 Year TIPS Bond STIP41.810.060.080.150.221.843.6210m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP41.380.12-0.140.070.742.79n/a150k
popupPIMCO 1-3 Year US Treasury Index ETFTUZ41.280.01-0.040.320.431.913.72238k
popupVanEck Vectors Short MuniSMB41.17-0.08-0.140.450.181.534.49533k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ40.960.100.090.080.021.823.651m
popupSPDR Barclays Short Term Municipal Bond ETFSHM40.42-0.18-0.180.350.041.794.2514m
popupVanEck Vectors Investment Grade Floating RateFLTR40.370.120.160.120.641.652.382m
popupInvesco Ultra Short BondGSY39.720.040.020.250.661.632.9222m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU38.33-0.01-0.100.220.241.663.16425k
popupSPDR Barclays Capital Inv Grade Floating RtFLRN37.570.000.100.000.501.312.3428m
popupiShares S&P Short Trm National Muni BondSUB36.72-0.08-0.160.180.121.413.0913m
popupiShares Barclays Short Treasury Bond FundSHV35.530.040.050.100.431.102.35318m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL35.100.010.030.160.481.062.19153m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND34.250.471.100.67-0.711.681.771m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT34.030.010.02-0.020.181.002.2185m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC32.800.180.241.36-3.101.996.7855m
popupInvesco Senior Loan Port BKLN31.510.090.40-0.95-0.360.281.53101m
popupiShares Floating Rate Note ETFFLOT31.240.020.080.040.500.600.9259m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI30.65-0.020.040.090.270.641.04140k
popupiShares Emerg Mkts Local Currency Bond Fund LEMB27.860.16-0.131.67-3.881.176.157m
popupPeritus High Yield ETFHYLD26.140.000.09-1.03-1.410.07-0.691m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ24.690.380.660.56-0.740.60-0.451m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG22.600.330.830.45-0.770.02-1.74360k
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG15.34-0.030.24-0.36-1.24-3.66-6.213k
popupProShares Short High Yield SJB15.30-0.11-0.820.03-1.61-2.51-6.091m
popupDirexion Daily 7-10 Year Treasury Bear TYNS13.040.000.63-0.51-1.74-5.50-9.46683
popupProShares Short 7-10 Year Treasury TBX12.780.090.76-0.41-1.90-5.53-9.7070k
popupiPath US Treasury 2-year Bear ETN DTUS7.760.362.42-2.56-0.96-10.94-20.976k
popupiPath US Treasury Steepener ETN STPP7.35-0.101.170.93-6.87-7.11-15.147k
popupProShares UltraShort Lehman 7-10 Yr TrsyPST6.820.171.49-0.91-4.02-11.29-19.56288k
popupDirexion Daily 20+ Year Treasury Bear TYBS6.440.211.84-0.10-5.90-12.01-17.7912k
popupProShares Short 20+ Year TreasuryTBF6.010.161.80-0.03-6.06-12.25-18.3015m
popupiPath US Treasury 5-year Bear ETNDFVS4.511.184.76-2.21-5.28-14.42-34.465k
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO4.080.242.40-1.65-6.33-18.19-30.2825k
popupProShares UltraShort Lehman 20+ TrsyTBT2.680.393.91-0.20-12.36-24.26-34.7482m
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV1.290.365.51-0.91-19.21-35.25-49.1915m
popupiPath US Treasury 10-year Bear ETN DTYS0.910.499.87-5.75-17.75-41.11-56.45359k
popupiPath US Treasury Long Bond Bear ETN DLBS0.321.8712.99-0.87-27.49-47.45-59.5616k
113 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Thursday's Closing data.

Symbol 10/1710/1010/0309/2609/1909/1209/0508/2808/2108/1408/0707/3107/24
TMF 99.799.699.799.699.599.399.799.799.799.799.599.598.8
UBT 99.299.299.498.998.898.599.299.299.199.599.098.197.5
ZROZ 98.398.498.798.198.097.498.598.698.598.798.496.495.0
EDV 98.198.298.497.797.697.098.198.298.198.698.296.094.1
TYD 98.098.198.397.496.896.998.298.398.298.698.697.497.1
VGLT 96.397.497.494.994.994.296.397.097.397.896.992.388.8
TLT 96.197.397.594.894.894.296.397.097.497.996.990.887.8
UST 95.596.797.093.093.593.495.696.496.597.297.593.992.7
BLV 95.496.596.793.794.594.195.896.596.696.996.191.689.8
DFVL 95.396.597.593.293.691.294.697.697.497.797.996.195.5
VCLT 94.895.095.093.394.093.995.496.396.296.595.592.691.1
LTPZ 92.193.894.391.590.791.694.595.994.796.495.286.382.8
DTUL 91.293.695.785.786.081.392.296.496.396.997.694.994.8
TLH 91.293.993.989.790.089.293.895.494.995.895.085.681.9
DTYL 91.193.794.288.586.891.094.095.495.095.695.387.586.3
PLW 90.793.793.688.488.686.793.194.994.395.594.482.976.9
XMPT 89.992.292.488.689.383.090.393.393.094.793.990.486.4
LQD 89.291.791.986.486.986.691.094.093.794.292.582.381.1
BAB 87.492.292.386.087.384.290.994.293.394.993.782.477.1
CORP 85.489.589.881.881.980.387.290.590.392.190.576.671.5
UJB 84.985.985.684.085.383.985.982.582.276.380.268.377.3
VCIT 84.990.090.581.181.680.887.090.589.792.291.179.777.0
IEF 82.390.390.676.775.174.086.090.689.393.591.873.268.7
BIV 81.389.289.375.174.973.684.689.288.091.590.272.569.8
GBF 77.387.588.171.769.768.283.087.986.590.188.163.661.4
PZT 76.287.186.369.067.564.878.484.883.988.582.965.860.8
FLAT 74.985.980.574.779.372.678.285.083.390.084.669.951.2
BND 74.886.086.769.668.365.180.686.384.888.586.464.361.2
PWZ 74.386.385.968.767.260.076.783.882.588.284.962.356.1
PZA 74.186.085.266.368.762.877.383.481.887.684.163.659.5
MLN 74.188.186.570.868.166.681.686.585.389.586.863.361.1
PFIG 72.983.685.662.563.859.672.280.879.783.881.661.458.0
HYMB 72.585.084.368.669.563.477.181.080.984.982.762.759.6
SCHZ 71.783.985.165.065.562.577.984.382.787.484.960.457.3
AGG 71.584.085.065.965.762.277.984.083.287.484.660.057.8
PCEF 68.879.479.874.176.270.869.870.174.075.273.970.364.5
VGIT 68.282.984.661.360.958.574.682.481.587.285.360.558.0
SCHR 66.182.183.759.658.755.873.481.380.185.883.958.754.4
BOND 65.381.382.962.963.961.175.282.079.584.882.461.959.6
ITM 63.982.080.758.360.956.872.381.180.586.884.061.956.5
FWDB 63.779.078.064.463.350.060.867.872.978.575.258.454.5
TFI 63.481.980.959.060.158.070.780.479.085.883.362.256.3
PHB 62.274.375.761.462.759.368.075.070.475.071.955.450.5
TIPZ 61.478.181.460.557.257.472.482.978.486.683.458.654.1
IEI 61.079.681.155.554.250.268.377.875.882.880.954.650.5
SCHP 60.579.081.158.456.154.970.681.777.485.081.858.052.6
TIP 59.877.680.558.655.654.370.881.877.184.782.357.852.7
CMF 58.579.578.155.754.550.967.377.475.783.580.457.751.5
MUB 58.378.077.455.857.050.767.877.175.583.180.156.950.9
HYD 58.078.776.755.955.946.464.072.771.779.173.849.643.6
AGZ 56.576.978.453.653.747.965.575.473.281.276.950.142.9
VMBS 56.575.674.853.454.048.662.170.366.877.575.753.749.6
TDTF 56.375.478.656.553.453.668.680.076.484.082.159.355.8
JNK 55.665.767.560.460.058.866.073.967.870.766.553.849.4
VCSH 55.274.675.352.151.745.460.570.467.876.773.751.146.0
BSCE 55.167.656.642.044.647.668.868.269.880.975.353.555.6
MUNI 54.976.876.055.155.849.164.875.474.182.478.956.850.8
YYY 54.667.772.667.370.560.461.866.269.570.775.472.168.6
NYF 54.476.276.253.754.148.066.376.274.981.779.556.850.1
GVI 54.174.476.550.049.243.761.972.069.678.474.848.542.3
MBB 53.973.672.652.052.847.461.168.767.477.175.252.848.5
HYG 53.963.564.956.756.654.963.271.164.869.063.850.445.1
ELD 53.674.574.256.665.871.074.868.882.683.281.379.381.5
BWX 53.171.274.247.950.349.566.880.578.786.981.550.853.0
CWB 50.553.658.554.159.455.759.164.668.466.962.066.668.3
BSV 50.070.372.147.346.539.657.167.264.275.571.448.141.2
WIP 49.763.474.548.151.457.263.874.676.881.174.152.961.9
PICB 48.753.658.236.342.235.852.667.662.873.466.239.043.8
IGOV 48.463.268.343.743.743.062.778.876.885.180.648.645.3
EBND 46.367.469.550.954.770.170.569.379.282.878.568.370.0
TDTT 44.361.965.344.641.936.754.365.861.674.170.547.440.7
VGSH 43.361.663.142.340.233.650.560.357.970.063.742.335.0
HYS 43.053.257.648.047.441.052.761.955.561.955.443.538.4
SCHO 42.260.061.540.838.331.649.158.856.668.561.839.733.7
SHY 42.159.961.939.937.431.548.758.656.068.161.539.633.3
STIP 41.858.260.442.539.733.549.760.155.768.562.642.135.2
GTIP 41.452.946.730.827.733.361.569.368.081.674.744.442.7
TUZ 41.359.060.039.837.129.747.158.756.368.061.640.034.1
SMB 41.260.157.937.537.231.649.459.758.171.565.744.535.5
STPZ 41.056.859.441.938.633.049.960.857.069.764.342.636.4
SHM 40.459.757.739.036.730.748.958.857.771.065.845.535.7
FLTR 40.457.757.141.441.032.344.952.649.960.952.435.830.1
GSY 39.757.157.038.136.929.042.853.151.162.455.336.229.8
SMMU 38.357.356.338.737.331.247.158.155.469.160.441.834.0
FLRN 37.653.855.139.337.729.843.051.649.560.152.735.529.1
SUB 36.755.754.136.434.328.844.956.254.566.860.140.132.1
SHV 35.552.452.535.233.626.840.151.048.960.251.734.127.5
BIL 35.152.050.734.131.725.538.949.046.157.949.432.225.7
IBND 34.243.945.925.427.626.143.961.460.673.767.633.535.9
MINT 34.051.552.235.734.227.240.352.149.761.353.635.729.4
EMLC 32.853.052.136.640.753.462.556.565.074.174.264.771.4
BKLN 31.546.460.646.346.035.745.653.650.057.852.141.532.4
FLOT 31.248.849.433.330.724.136.745.642.053.545.628.922.7
PVI 30.647.248.031.828.122.836.246.542.753.946.929.623.9
LEMB 27.949.548.833.531.342.157.254.163.573.377.667.271.0
HYLD 26.142.047.437.836.125.738.549.546.852.554.238.831.1
BWZ 24.736.940.020.521.020.331.044.341.053.645.925.222.8
ISHG 22.631.835.817.519.218.226.741.237.051.643.921.319.7
SAGG 15.321.720.015.314.313.215.019.718.026.723.214.513.0
SJB 15.327.527.914.513.411.615.323.522.037.430.414.212.0
TYNS 13.015.815.113.013.111.111.413.812.916.714.011.210.6
TBX 12.814.614.112.412.310.711.313.212.916.413.511.610.5
DTUS 7.87.84.49.210.99.25.74.84.54.54.05.44.7
STPP 7.38.18.45.05.36.66.87.17.98.711.49.310.3
PST 6.86.95.96.96.76.35.45.55.35.86.15.75.9
TYBS 6.46.15.46.05.96.15.05.15.25.37.07.27.8
TBF 6.05.85.05.65.55.94.75.15.15.06.66.87.1
DFVS 4.53.32.24.64.94.12.62.02.32.72.73.83.4
TYO 4.13.63.24.24.64.03.03.22.93.53.43.74.0
TBT 2.72.42.12.52.62.52.01.61.92.02.53.43.8
TMV 1.31.10.90.71.00.90.70.70.60.61.01.62.0
DTYS 0.90.80.30.61.20.80.40.30.30.30.61.10.9
DLBS 0.30.30.20.30.40.40.20.20.30.30.40.90.9

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud