Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Tuesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupInvesco CEF Income Composite PortfolioPCEF67.45-0.100.030.706.3513.0331.662m
popupYieldShares High IncomeYYY62.01-0.080.000.256.1010.4930.423m
popupVanEck Vectors CEF Municipal Income ETFXMPT60.66-0.65-0.78-0.634.9811.7530.92909k
popupProShares Ultra High Yield Bond ETFUJB56.15-0.23-0.60-1.344.8910.2329.79826k
popupSPDR Barclays Capital Convertible BondCWB51.870.030.092.626.9010.4620.2171m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG34.75-0.14-0.28-0.443.246.6317.243b
popupSPDR Barclays High Yield BondJNK33.86-0.18-0.33-0.523.036.3716.49292m
popupSchwab U.S. Aggregate Bond ETFSCHZ33.740.00-0.98-1.993.127.3615.7024m
popupVanguard Long-Term Corp Bond Idx ETFVCLT32.970.08-2.45-4.543.246.4619.90188m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS32.16-0.04-0.12-0.013.086.3414.4114m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB31.82-0.35-0.73-0.032.625.2016.9519m
popupiShares iBoxx$ Invst Grd Cp BdLQD30.27-0.01-1.57-2.903.006.2716.103b
popupVanguard Long-Term Bond ETFBLV29.620.03-2.44-5.272.456.5717.9845m
popupSchwab U.S. TIPS ETFSCHP29.580.15-0.68-1.492.727.0712.3754m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ29.390.38-2.21-4.543.077.7413.964m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR29.12-0.12-0.68-1.772.606.9212.5840m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT29.08-0.01-0.96-2.312.506.1414.93511m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ28.920.52-4.17-8.822.666.9719.5848m
popupInvesco High Yield Corporate Bond PortfolPHB28.69-0.11-0.35-0.842.215.4815.139m
popupProShares Ultra 20+ Year TreasuryUBT28.540.21-5.52-12.432.078.3222.414m
popupPIMCO Investment Grade Corp Bond Index FundCORP28.46-0.06-1.05-2.132.735.8814.386m
popupSchwab Short-Term U.S. Treasury ETFSCHO27.270.00-0.12-0.262.695.8310.6272m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD26.34-0.23-3.45-9.621.869.9216.552m
popupPIMCO Total Return ETFBOND26.11-0.01-0.98-2.162.025.7913.4724m
popupProShares Ultra 7-10 Year TreasuryUST25.38-0.13-2.18-6.082.128.1314.092m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH25.14-0.04-2.24-5.002.066.2414.8978m
popupVanEck Vectors High-Yield Muni ETFHYD24.68-0.44-0.78-0.591.704.0913.6021m
popupInvesco Intl Corp Bond PortPICB24.60-0.13-0.22-2.912.155.0613.46363k
popupInvesco Senior Loan Port BKLN24.300.000.111.072.494.4210.18211m
popupInvesco Fundamental Inv Grd Corp BondPFIG24.260.00-0.48-1.192.585.1411.40484k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB23.830.03-1.08-2.421.975.7712.47257m
popupiShares Barclays 20 Year Treasury Bond FundTLT23.250.10-2.73-6.131.875.7815.364b
popupVanguard Long-Term Govt Bd Idx ETFVGLT22.790.05-2.50-5.931.665.7615.19202m
popupVanguard Extended Dur Treas IdxEDV22.210.15-3.95-9.411.045.5319.0777m
popupInvesco Build America BondBAB22.06-0.15-1.33-3.391.255.3413.5111m
popupiShares Core Total US Bond Mkt ETFAGG21.870.02-0.96-2.262.115.2911.07726m
popupVanguard Intermediate-Term Bond ETFBIV21.64-0.08-0.95-2.611.895.5011.1972m
popupSPDR Barclays Capital EM Local Bond ETF EBND21.40-0.10-0.97-3.332.854.7910.295m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB21.21-0.13-1.27-2.572.744.4710.234m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND21.13-0.17-0.77-3.001.554.6412.21931k
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF21.100.25-8.39-18.421.037.9525.55517m
popupiShares Barclays Government/Credit Bond FundGBF20.67-0.02-0.96-2.342.005.0010.72455k
popupVanguard Total Bond Market ETFBND20.630.04-0.93-2.501.835.0011.00416m
popupInvesco Insured New York Municipal Bond PPZT20.59-0.18-0.31-0.730.913.2914.99321k
popupVanguard Mortgage-Backed Sec Idx ETFVMBS20.440.00-1.01-2.561.385.2111.8470m
popupColumbia Short Dur Bond ETFSBND20.13-0.75-0.27-0.722.064.778.8593k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ19.590.15-0.65-1.572.114.818.84533k
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF19.550.08-0.59-1.281.954.928.755m
popupiShares Barclays TIPS Bond FundTIP19.440.14-0.70-1.562.104.808.71177m
popupVanEck Vectors Long MuniMLN19.40-0.36-0.94-1.041.073.1814.443m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF19.01-0.09-1.11-3.021.715.409.94705m
popupVanguard Short-Term Corp Bd Idx ETFVCSH18.78-0.01-0.25-1.021.794.298.99209m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP18.130.09-0.63-1.542.124.437.98467k
popupiShares Barclays Intermediate Government/CreditGVI18.09-0.05-0.49-1.381.784.638.5714m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC17.93-0.16-0.98-3.182.394.049.8336m
popupInvesco Insured National Municipal Bond PPZA17.66-0.33-0.81-0.691.183.0612.8029m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT17.280.00-0.21-0.671.894.097.293m
popupSPDR Barclays Intl Treasury Bond ETFBWX16.47-0.04-1.28-4.012.613.968.419m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI16.43-0.06-0.54-1.801.624.717.95176m
popupiShares S&P/Citi Intl Treasury BondIGOV16.35-0.02-1.20-3.662.184.069.147m
popupWisdomTree Emerg Mkts Local Debt FundELD16.16-0.02-0.76-2.912.372.849.80125k
popupVanEck Vectors Investment Grade Floating RateFLTR16.120.080.160.631.523.117.2914m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ15.890.05-0.18-0.471.723.886.792m
popupiShares Barclays 0-5 Year TIPS Bond STIP15.850.07-0.11-0.281.863.726.3942m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT15.62-0.08-0.66-2.351.384.628.20172m
popupInvesco Insured California Municipal BondPWZ15.43-0.84-1.12-1.601.152.4412.334m
popupiShares Barclays Agency BondAGZ15.39-0.07-0.40-1.021.553.937.462m
popupInvesco Ultra Short BondGSY15.270.040.090.251.593.286.8428m
popupVanguard Short-Term Bond ETFBSV14.270.00-0.22-1.171.493.856.79154m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN14.190.100.160.511.532.996.1120m
popupiShares Floating Rate Note ETFFLOT14.080.040.140.431.392.896.5262m
popupPIMCO Enhcd Short Maturity Active ETFMINT13.190.020.090.411.342.785.98141m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY13.11-0.01-0.10-0.581.573.495.54345m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI12.77-0.15-0.50-0.850.902.478.9910m
popupVanEck Vectors - Intermediate Muni IndexITM12.65-0.20-0.75-0.961.232.258.9713m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG12.500.04-0.73-2.711.413.696.39368k
popupiShares S&P New York Municipal Bond FundNYF11.88-0.24-0.68-0.950.812.129.523m
popupiShares S&P National Municipal Bond FundMUB11.84-0.26-0.72-0.830.972.218.96328m
popupiShares S&P California Municipal Bond FundCMF11.69-0.24-0.57-0.921.052.208.8014m
popupiShares Barclays Short Treasury Bond FundSHV11.610.000.070.311.292.645.34542m
popupVanguard Short-Term Govt Bd Idx ETFVGSH11.53-0.03-0.09-0.911.223.195.59143m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL11.300.010.090.361.262.594.87595m
popupSPDR DB Intl Govt Infl-Protected BondWIP11.07-0.28-0.62-2.701.502.377.411m
popupSPDR Barclays Municipal Bond ETFTFI10.95-0.32-0.82-1.380.852.009.3431m
popupVanEck Vectors Short MuniSMB10.53-0.09-0.26-0.241.202.485.58954k
popupSPDR Barclays Short Term Municipal Bond ETFSHM10.18-0.04-0.15-0.431.322.515.5326m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ10.14-0.02-0.75-3.241.653.225.00499k
popupPIMCO Short Term Municipal Bond Strategy FundSMMU10.07-0.04-0.20-0.421.002.255.832m
popupiShares S&P Short Trm National Muni BondSUB9.760.05-0.08-0.141.202.224.8549m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI8.18-0.02-0.080.090.541.332.72499k
popupProShares Short 7-10 Year Treasury TBX7.100.241.553.600.29-1.21-1.51330k
popupProShares Short 20+ Year TreasuryTBF6.44-0.042.987.16-0.08-2.22-7.524m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST6.090.062.597.12-0.55-4.71-7.44557k
popupProShares Short High Yield SJB5.590.210.461.04-1.39-2.79-8.741m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO5.320.183.6110.69-1.23-7.76-12.60211k
popupProShares UltraShort Lehman 20+ TrsyTBT4.70-0.306.0414.04-1.77-7.20-19.5815m
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV3.59-0.238.8021.85-3.29-11.70-30.8845m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Tuesday's Closing data.

Symbol 10/2210/1510/0810/0109/2409/1709/1009/0308/2608/1908/1208/0507/29
PCEF 67.567.968.968.766.074.877.973.865.069.477.070.665.0
YYY 62.060.559.164.058.368.572.970.160.360.970.753.058.1
XMPT 60.762.670.776.460.573.082.272.558.063.884.690.863.9
UJB 56.260.966.771.564.074.981.869.066.272.876.275.459.7
CWB 51.951.747.940.337.734.228.130.330.226.227.429.530.0
HYG 34.738.141.139.837.145.454.343.838.540.453.152.336.9
JNK 33.936.339.037.935.543.752.742.437.239.149.450.235.6
SCHZ 33.736.626.531.328.038.555.337.531.233.049.865.926.1
VCLT 33.038.040.850.742.759.771.551.349.359.766.380.037.1
HYS 32.233.234.431.931.336.143.535.029.832.943.643.230.5
HYMB 31.830.033.330.922.830.343.437.629.731.455.374.837.8
LQD 30.333.935.943.137.849.463.745.441.745.359.470.933.3
BLV 29.633.736.150.439.660.775.755.650.060.472.988.237.3
SCHP 29.630.523.225.623.730.236.627.425.324.137.451.620.8
LTPZ 29.430.936.749.232.450.460.237.540.037.554.880.928.0
SCHR 29.131.120.525.924.932.847.632.927.527.745.559.622.2
VCIT 29.131.233.938.837.548.664.449.041.743.063.672.535.3
ZROZ 28.932.233.461.932.868.390.365.355.476.178.595.932.0
PHB 28.730.632.231.930.639.547.240.234.136.947.452.334.4
UBT 28.535.238.784.144.788.194.876.475.084.085.697.638.1
CORP 28.531.733.037.333.545.658.942.737.438.356.166.230.4
SCHO 27.328.315.517.417.922.328.723.218.318.828.037.816.0
TYD 26.332.840.482.861.888.794.576.176.077.385.696.340.0
BOND 26.128.530.134.030.842.159.943.335.935.558.471.132.2
UST 25.429.835.259.746.668.287.963.156.658.875.790.934.5
TLH 25.129.733.248.234.355.475.053.046.252.970.088.732.7
HYD 24.724.027.525.520.524.935.131.023.724.538.663.032.7
PICB 24.623.429.038.040.344.856.440.239.736.242.651.426.7
BKLN 24.323.822.418.217.723.528.727.219.922.531.430.824.8
PFIG 24.325.326.426.827.431.947.135.430.329.747.343.123.4
MBB 23.826.528.332.729.041.760.844.835.735.755.471.129.1
TLT 23.327.129.147.730.257.578.152.846.156.970.390.630.4
VGLT 22.826.829.246.132.957.277.154.547.156.371.190.632.5
EDV 22.226.928.354.335.170.690.264.955.474.478.494.937.0
BAB 22.125.728.337.431.546.966.149.039.341.265.379.235.1
AGG 21.923.926.230.227.638.053.736.631.032.749.364.525.8
BIV 21.624.026.831.831.942.860.342.735.336.357.370.228.8
EBND 21.424.525.839.038.636.133.423.423.324.724.032.212.5
LEMB 21.227.427.837.234.032.929.120.619.721.023.725.412.2
IBND 21.125.829.233.640.841.651.334.639.935.544.552.723.0
TMF 21.132.035.092.545.193.398.281.583.891.789.898.638.6
GBF 20.723.024.529.026.736.251.134.329.231.447.062.424.6
BND 20.622.624.528.327.738.354.037.731.433.150.865.826.5
PZT 20.617.019.522.216.722.528.925.620.819.735.665.328.9
VMBS 20.422.425.028.326.435.756.541.233.033.652.469.329.4
SBND 20.121.122.022.921.926.834.531.924.123.833.641.920.7
TIPZ 19.620.623.225.622.929.436.026.824.423.636.651.620.6
TDTF 19.621.123.025.224.629.737.228.126.024.038.150.322.2
TIP 19.421.023.125.523.429.836.427.025.124.137.251.721.0
MLN 19.419.722.622.917.620.231.025.921.421.138.061.228.3
IEF 19.021.724.232.528.141.760.939.733.434.554.071.925.2
VCSH 18.820.220.522.024.328.939.031.224.825.639.047.623.4
GTIP 18.119.120.724.420.926.831.625.322.922.032.547.818.3
GVI 18.120.020.824.123.629.940.930.725.525.840.150.622.1
EMLC 17.921.324.035.235.635.129.518.719.820.419.122.011.7
PZA 17.718.720.521.016.218.527.524.219.321.230.058.125.0
TDTT 17.317.919.020.120.424.629.423.920.420.331.542.319.0
BWX 16.521.624.840.237.543.346.130.430.628.137.849.211.5
IEI 16.418.619.624.624.031.144.431.726.226.442.555.821.6
IGOV 16.419.924.234.832.437.443.229.232.228.435.050.415.0
ELD 16.219.624.820.430.730.421.516.819.919.420.123.110.1
FLTR 16.116.616.914.714.919.023.521.315.818.926.330.219.6
STPZ 15.917.517.819.319.423.427.822.719.419.530.340.617.9
STIP 15.916.517.217.918.322.026.421.818.518.228.937.317.2
VGIT 15.618.118.824.825.432.948.633.527.828.246.160.923.1
PWZ 15.416.418.319.714.618.026.021.817.716.228.256.524.8
AGZ 15.417.617.420.219.725.233.827.120.223.335.146.819.7
GSY 15.315.816.215.115.719.724.722.517.219.127.936.718.3
BSV 14.315.916.419.220.725.834.027.421.222.634.245.219.1
FLRN 14.214.914.013.413.917.622.219.715.017.223.628.116.6
FLOT 14.115.114.813.914.318.122.920.315.417.624.229.617.9
MINT 13.214.413.812.712.916.521.218.814.316.123.030.415.9
SHY 13.114.714.716.517.521.728.022.817.818.327.537.215.3
MUNI 12.814.315.616.714.418.123.621.717.217.324.441.917.6
ITM 12.614.615.016.813.517.123.120.216.015.120.838.315.0
ISHG 12.516.017.825.027.327.531.224.825.523.525.836.212.4
NYF 11.913.814.916.814.117.123.220.116.316.523.740.916.7
MUB 11.814.114.516.913.617.423.319.616.416.723.840.316.9
CMF 11.713.414.716.713.416.623.820.116.215.621.941.716.7
SHV 11.612.913.012.212.415.720.518.313.915.422.029.714.9
VGSH 11.513.313.815.417.922.328.523.618.719.529.138.516.4
BIL 11.312.312.411.911.815.219.717.913.515.021.128.614.2
WIP 11.111.015.023.120.521.819.114.217.613.716.923.310.6
TFI 11.013.615.417.813.616.623.320.516.815.422.241.115.5
SMB 10.512.512.913.412.815.821.419.015.214.918.629.213.6
SHM 10.211.513.114.012.215.019.717.613.813.817.926.811.9
BWZ 10.114.817.926.329.428.029.324.121.821.321.631.410.3
SMMU 10.112.012.212.912.215.119.717.913.814.319.329.913.9
SUB 9.811.412.312.111.514.218.616.712.913.417.626.211.8
PVI 8.29.89.69.19.712.915.814.110.912.115.420.211.3
TBX 7.17.97.86.16.89.110.810.37.88.910.911.59.1
TBF 6.47.26.85.36.47.07.78.96.16.47.96.98.3
PST 6.16.05.84.44.85.46.47.05.36.06.76.57.5
SJB 5.66.05.65.56.18.310.79.96.87.510.013.67.6
TYO 5.35.54.73.03.43.84.25.24.04.34.94.16.2
TBT 4.74.74.42.83.83.33.34.83.43.44.22.75.3
TMV 3.63.22.81.72.71.61.32.21.91.72.01.03.6

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud
Intrinio