Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV94.681.277.08-1.298.8329.7814.6046m
popupProShares UltraShort Lehman 20+ TrsyTBT91.170.764.59-0.666.2819.7811.4418m
popupProShares Short 20+ Year TreasuryTBF83.850.422.18-0.173.8110.948.554m
popupProShares Ultra High Yield Bond ETFUJB81.370.33-0.73-0.151.013.9912.26759k
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO77.010.462.25-2.291.6614.225.84299k
popupiShares Emerg Mkts Local Currency Bond Fund LEMB71.910.292.432.623.801.745.092m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST68.660.271.26-1.551.199.614.79493k
popupInvesco CEF Income Composite PortfolioPCEF67.890.25-1.45-3.04-1.722.8111.514m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS64.930.33-0.86-0.250.432.247.5313m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ64.380.04-0.300.741.712.305.783m
popupVanguard Short-Term Corp Bd Idx ETFVCSH63.05-0.04-0.050.661.321.686.22315m
popupiShares Barclays 0-5 Year TIPS Bond STIP61.970.00-0.300.641.462.255.6373m
popupSchwab U.S. TIPS ETFSCHP60.50-0.15-0.820.491.000.746.9163m
popupProShares Short 7-10 Year Treasury TBX60.460.210.69-0.571.145.374.47352k
popupVanguard Short-Term Govt Bd Idx ETFVGSH59.61-0.020.030.661.411.595.11193m
popupSPDR Barclays Capital Convertible BondCWB59.28-0.03-2.01-3.46-4.616.019.7740m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG58.910.16-0.85-0.34-0.251.617.273b
popupVanguard Short-Term Bond ETFBSV58.83-0.06-0.050.731.331.185.27138m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT57.46-0.04-0.450.631.221.515.1611m
popupPIMCO Enhcd Short Maturity Active ETFMINT57.060.06-0.310.030.882.315.22132m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT55.91-0.10-0.520.710.590.166.20585m
popupVanEck Vectors Investment Grade Floating RateFLTR54.030.08-0.350.120.682.025.0426m
popupSchwab Short-Term U.S. Treasury ETFSCHO53.700.00-0.290.330.330.496.2663m
popupColumbia Short Dur Bond ETFSBND53.660.03-0.420.380.710.685.29135k
popupVanguard Mortgage-Backed Sec Idx ETFVMBS52.55-0.13-0.671.020.80-0.135.0665m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT51.18-0.07-0.331.081.18-0.464.30179m
popupSPDR Barclays High Yield BondJNK51.070.15-1.04-0.55-0.720.866.50270m
popupYieldShares High IncomeYYY51.030.000.000.00-1.950.849.19n/a
popupiShares Barclays TIPS Bond FundTIP50.48-0.16-0.800.500.980.444.22205m
popupVanguard Intermediate-Term Bond ETFBIV50.33-0.09-0.511.000.79-0.714.8597m
popupInvesco Ultra Short BondGSY50.180.020.080.080.551.284.5829m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF50.00-0.13-0.790.550.890.294.453m
popupiShares Barclays Short Treasury Bond FundSHV49.670.05-0.230.050.441.624.33704m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL49.560.04-0.230.050.441.644.33779m
popupInvesco High Yield Corporate Bond PortfolPHB49.450.27-0.27-0.16-0.210.565.742m
popupSPDR Barclays Capital EM Local Bond ETF EBND48.150.151.251.351.81-0.742.156m
popupVanguard Total Bond Market ETFBND47.78-0.11-0.600.800.61-0.554.41483m
popupInvesco Senior Loan Port BKLN47.150.10-0.29-0.71-0.571.655.48319m
popupInvesco Fundamental Inv Grd Corp BondPFIG47.08-0.04-0.190.510.28-0.164.701m
popupiShares Floating Rate Note ETFFLOT46.010.10-0.250.080.201.214.2782m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN45.750.03-0.290.100.161.214.2222m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP45.45-0.16-0.860.410.860.103.53340k
popupSchwab Intermediate-Term U.S. Treas ETFSCHR44.90-0.04-0.690.740.16-1.465.2538m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ44.64-0.18-1.370.290.71-0.123.671m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC44.090.041.561.612.09-1.031.4744m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY43.50-0.01-0.290.350.390.193.63287m
popupPIMCO Total Return ETFBOND42.50-0.11-1.000.650.15-1.124.4939m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND41.570.752.963.181.37-2.093.431m
popupiShares Barclays Intermediate Government/CreditGVI41.20-0.09-0.530.510.27-0.623.7311m
popupVanEck Vectors Short MuniSMB40.240.00-0.320.090.180.462.711m
popupSchwab U.S. Aggregate Bond ETFSCHZ39.36-0.13-0.990.57-0.48-1.725.2133m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI39.02-0.07-0.540.760.41-1.263.25197m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU38.17-0.08-0.360.100.140.342.454m
popupWisdomTree Emerg Mkts Local Debt FundELD38.140.171.801.631.76-1.090.36211k
popupPIMCO Investment Grade Corp Bond Index FundCORP37.88-0.17-1.040.27-0.49-1.094.327m
popupiShares Barclays Agency BondAGZ37.80-0.04-0.520.370.12-0.533.194m
popupiShares S&P Short Trm National Muni BondSUB37.290.00-0.35-0.170.110.322.1644m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI36.590.040.140.080.320.542.11131k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB34.96-0.08-1.010.70-0.24-1.943.40260m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ33.85-0.172.272.471.09-2.171.14285k
popupSPDR Barclays Short Term Municipal Bond ETFSHM33.41-0.19-0.52-0.15-0.25-0.241.4312m
popupiShares Core Total US Bond Mkt ETFAGG33.19-0.12-0.910.49-0.36-1.823.05798m
popupVanEck Vectors High-Yield Muni ETFHYD32.890.02-1.33-0.65-1.20-0.173.1223m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI31.41-0.02-0.93-0.17-0.68-0.271.6111m
popupVanEck Vectors CEF Municipal Income ETFXMPT31.23-0.24-2.28-1.23-3.31-1.465.761m
popupInvesco Intl Corp Bond PortPICB30.970.401.921.780.45-2.952.39507k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB30.82-0.16-1.42-0.73-1.76-0.723.6521m
popupiShares Barclays Government/Credit Bond FundGBF30.60-0.08-1.020.45-0.57-2.052.624m
popupVanEck Vectors - Intermediate Muni IndexITM30.41-0.20-1.15-0.33-0.83-0.280.8310m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF29.38-0.13-0.980.89-0.24-3.092.01675m
popupInvesco Build America BondBAB28.71-0.19-0.850.60-0.66-2.982.616m
popupiShares iBoxx$ Invst Grd Cp BdLQD28.12-0.16-1.180.11-1.48-2.443.003b
popupProShares Ultra 7-10 Year TreasuryUST26.76-0.12-1.171.910.26-6.210.89196k
popupVanguard Long-Term Corp Bond Idx ETFVCLT26.72-0.22-1.360.18-1.87-2.812.77211m
popupiShares S&P New York Municipal Bond FundNYF25.79-0.08-1.22-0.62-1.72-0.950.574m
popupiShares S&P California Municipal Bond FundCMF25.610.02-0.96-0.28-1.79-0.940.4119m
popupiShares S&P National Municipal Bond FundMUB25.57-0.05-1.18-0.61-1.78-0.850.51373m
popupProShares Short High Yield SJB25.50-0.160.470.470.53-0.06-1.942m
popupSPDR Barclays Municipal Bond ETFTFI24.98-0.15-1.15-0.48-1.76-1.18-0.1937m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG24.720.463.353.39-0.09-3.580.28869k
popupVanguard Long-Term Bond ETFBLV24.13-0.28-1.780.41-1.62-4.351.7666m
popupInvesco Insured California Municipal BondPWZ23.500.33-0.53-0.49-2.41-0.960.063m
popupSPDR Barclays Intl Treasury Bond ETFBWX23.210.051.151.11-0.72-4.50-0.505m
popupVanEck Vectors Long MuniMLN22.69-0.17-1.83-1.28-2.71-1.530.363m
popupInvesco Insured National Municipal Bond PPZA22.65-0.21-1.26-1.01-2.63-1.450.1925m
popupSPDR DB Intl Govt Infl-Protected BondWIP21.620.401.241.05-0.03-3.53-2.652m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH21.51-0.25-1.840.68-1.54-5.570.22246m
popupVanguard Long-Term Govt Bd Idx ETFVGLT21.32-0.30-1.910.78-1.45-5.84-0.22127m
popupInvesco Insured New York Municipal Bond PPZT21.29-0.04-1.78-1.74-2.95-1.780.03415k
popupiShares S&P/Citi Intl Treasury BondIGOV20.660.031.441.10-1.38-4.99-1.233m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ20.07-0.55-2.77-0.68-1.81-4.84-0.806m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD16.67-0.56-2.242.51-1.11-11.18-3.282m
popupiShares Barclays 20 Year Treasury Bond FundTLT14.71-0.32-2.510.24-3.17-8.39-3.033b
popupVanguard Extended Dur Treas IdxEDV10.57-0.59-3.390.17-4.35-10.98-5.1667m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ7.69-0.53-3.220.31-5.97-13.21-7.5923m
popupProShares Ultra 20+ Year TreasuryUBT6.25-0.94-4.210.45-5.96-16.67-10.283m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF2.85-1.05-6.720.30-10.32-26.57-21.03266m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Friday's Closing data.

Symbol 03/0702/2802/2102/1302/0601/3001/2301/1501/0712/3012/2012/1312/06
TMV 94.728.778.486.762.480.389.996.497.497.697.394.442.4
TBT 91.234.167.377.452.568.279.893.195.295.595.086.537.0
TBF 83.945.754.862.044.053.361.580.784.186.283.563.132.2
UJB 81.482.167.160.755.859.358.064.762.962.155.449.851.7
TYO 77.025.653.468.748.856.871.788.689.891.090.871.539.1
LEMB 71.930.626.629.022.127.724.121.522.623.823.414.011.4
PST 68.728.948.356.641.850.157.878.979.783.081.158.433.6
PCEF 67.973.876.670.266.668.468.672.266.764.762.760.256.8
HYS 64.963.851.046.242.249.949.956.756.059.153.243.238.9
STPZ 64.459.344.038.033.237.136.543.542.845.440.229.923.1
VCSH 63.057.344.638.133.840.439.646.147.451.145.133.728.7
STIP 62.057.642.737.332.736.836.944.043.346.641.231.725.4
SCHP 60.565.247.438.735.638.735.339.438.741.135.829.230.5
TBX 60.533.542.044.734.744.748.861.763.170.165.246.827.5
VGSH 59.653.339.834.630.336.236.744.545.449.343.129.120.5
CWB 59.364.368.971.266.471.069.370.774.372.476.672.769.0
HYG 58.959.446.442.940.447.647.053.253.054.149.242.841.1
BSV 58.854.639.933.530.335.735.842.644.147.241.027.821.5
TDTT 57.555.838.333.430.432.632.640.440.041.636.528.022.1
MINT 57.152.943.632.628.236.738.547.547.652.547.933.924.0
VCIT 55.959.042.433.232.137.033.437.038.442.736.728.231.3
FLTR 54.049.040.737.432.440.041.550.351.156.451.537.729.2
SCHO 53.752.639.834.229.240.741.048.849.553.548.437.931.5
SBND 53.752.439.232.930.738.334.142.344.048.041.730.626.7
VMBS 52.558.041.228.729.532.728.635.135.238.233.620.025.0
VGIT 51.253.833.524.422.925.724.133.434.536.230.817.415.2
JNK 51.155.643.339.137.746.145.551.651.652.147.041.640.1
YYY 51.043.143.238.743.346.746.751.045.035.345.248.449.2
TIP 50.556.837.130.029.126.925.632.231.432.927.819.118.4
BIV 50.355.435.225.725.627.625.433.032.835.830.218.920.1
GSY 50.241.338.133.228.633.436.147.848.452.847.533.624.1
TDTF 50.055.735.928.827.725.924.032.031.732.428.021.418.6
SHV 49.744.536.834.029.837.739.348.349.053.548.734.524.9
BIL 49.644.236.934.229.737.439.148.448.853.448.834.724.7
PHB 49.447.439.034.533.737.937.846.546.747.942.235.933.7
EBND 48.224.220.723.515.421.019.420.720.719.219.313.010.3
BND 47.854.135.126.226.328.026.234.033.136.631.018.020.5
BKLN 47.244.242.238.835.442.843.154.656.160.054.742.935.7
PFIG 47.146.334.426.925.726.528.538.339.642.037.225.220.8
FLOT 46.037.932.531.126.934.137.246.446.651.546.735.526.4
FLRN 45.838.032.530.826.434.537.446.346.951.446.935.526.0
GTIP 45.553.634.027.226.824.021.930.129.531.025.416.514.9
SCHR 44.953.131.923.720.830.628.036.637.340.234.924.925.4
TIPZ 44.657.834.627.127.424.722.530.029.330.626.017.215.9
EMLC 44.121.917.016.513.117.516.116.917.718.217.510.98.5
SHY 43.539.027.824.820.528.231.140.141.643.839.126.217.5
BOND 42.552.933.824.023.429.126.233.533.537.231.620.024.5
IBND 41.620.114.613.49.411.011.113.216.719.618.411.311.0
GVI 41.244.027.422.420.026.026.535.637.039.034.122.017.9
SMB 40.236.026.024.521.627.028.038.339.741.638.124.615.7
SCHZ 39.452.733.624.423.033.030.235.936.039.234.625.430.3
IEI 39.043.124.319.316.621.721.132.133.034.229.117.513.9
SMMU 38.235.226.925.720.826.427.837.439.541.437.123.616.0
ELD 38.119.715.514.913.613.111.812.014.715.414.810.67.8
CORP 37.949.430.824.323.030.428.533.834.237.331.922.827.3
AGZ 37.839.524.921.519.126.026.437.637.939.834.722.517.0
SUB 37.333.326.124.920.525.927.237.239.642.036.323.714.0
PVI 36.629.124.522.317.520.326.037.840.641.239.223.212.7
MBB 35.046.328.518.918.424.621.429.429.632.126.515.819.2
BWZ 33.919.815.012.89.111.210.515.415.816.416.49.78.1
SHM 33.432.222.120.917.622.722.933.936.337.733.120.713.8
AGG 33.241.924.018.017.122.020.029.229.131.726.516.418.1
HYD 32.945.029.325.528.329.030.937.342.943.433.827.630.9
MUNI 31.437.123.419.818.822.722.831.234.936.732.321.219.0
XMPT 31.260.843.427.740.843.532.036.439.128.728.938.144.0
PICB 31.021.415.313.910.110.210.013.116.018.117.310.69.8
HYMB 30.841.629.726.229.332.932.033.640.942.535.530.633.5
GBF 30.639.421.517.316.219.718.427.428.030.325.415.516.4
ITM 30.439.026.921.619.322.918.730.536.038.731.519.017.4
IEF 29.438.118.813.613.215.813.723.322.125.019.811.412.1
BAB 28.738.723.015.317.516.716.625.323.328.521.813.215.7
LQD 28.137.221.316.116.721.219.025.524.429.323.717.125.8
UST 26.847.117.19.910.211.58.310.99.712.58.46.68.5
VCLT 26.742.822.715.819.618.816.219.918.224.719.112.329.0
NYF 25.830.919.816.816.220.519.629.033.533.930.120.618.7
CMF 25.628.617.815.113.419.317.827.236.239.932.522.220.4
MUB 25.630.419.216.315.319.017.228.833.936.331.020.420.0
SJB 25.520.213.812.99.711.813.227.029.035.634.012.66.8
TFI 25.029.617.514.814.318.315.624.830.531.426.218.217.8
ISHG 24.712.59.68.56.77.57.79.19.911.510.910.28.5
BLV 24.145.418.913.215.115.112.517.814.319.814.19.817.5
PWZ 23.525.218.115.615.516.914.527.336.238.028.024.526.3
BWX 23.219.513.312.69.311.010.212.213.415.914.49.38.6
MLN 22.733.518.616.218.822.116.228.535.536.228.822.329.3
PZA 22.728.119.015.416.317.515.427.333.237.029.723.927.6
WIP 21.616.112.110.27.88.17.98.38.98.98.46.86.4
TLH 21.535.715.710.711.512.310.113.812.015.911.28.211.4
VGLT 21.340.516.210.911.811.99.411.810.414.310.07.210.5
PZT 21.329.320.914.116.816.915.126.730.131.226.919.219.6
IGOV 20.715.712.111.08.58.79.19.710.913.812.89.08.4
LTPZ 20.146.217.812.014.712.09.711.19.513.28.97.610.4
TYD 16.733.69.85.56.66.74.85.54.75.74.54.05.9
TLT 14.725.611.28.08.48.97.58.67.49.87.65.78.8
EDV 10.626.59.56.37.87.35.56.44.76.65.44.28.1
ZROZ 7.719.07.54.85.95.54.44.73.95.34.43.77.6
UBT 6.219.46.14.15.34.73.53.42.93.32.62.75.3
TMF 2.89.43.02.13.12.71.81.31.01.51.21.63.6

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio