Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Monday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupSPDR Barclays Capital Intl Corp Bond ETFIBND94.550.985.075.0012.054.049.432m
popupiShares S&P/Citi Intl Treasury BondIGOV92.690.684.225.3511.072.066.5114m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG92.540.244.044.3411.102.006.494m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ92.130.283.243.279.162.756.293m
popupInvesco Intl Corp Bond PortPICB91.760.944.593.689.581.656.72578k
popupSPDR Barclays Intl Treasury Bond ETFBWX91.240.483.494.208.921.295.6914m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT86.750.65-0.720.543.771.366.86268m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB86.600.453.170.005.18-0.055.364m
popupProShares Ultra 7-10 Year TreasuryUST86.011.18-3.48-0.506.94-2.836.283m
popupVanguard Short-Term Bond ETFBSV85.940.31-0.290.452.291.896.44251m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS85.861.17-0.52-0.193.430.536.8786m
popupVanguard Intermediate-Term Bond ETFBIV85.680.67-0.92-0.133.410.226.68143m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ85.640.19-0.110.132.181.796.177m
popupVanguard Short-Term Govt Bd Idx ETFVGSH85.570.19-0.170.561.962.196.06265m
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV85.34-2.178.676.67-10.2918.131.7562m
popupProShares UltraShort Lehman 20+ TrsyTBT85.19-1.316.724.83-6.4613.003.0629m
popupVanguard Short-Term Corp Bd Idx ETFVCSH85.010.40-0.050.061.781.516.52498m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD84.942.37-3.95-1.219.48-5.795.204m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR84.860.65-0.840.242.74-0.267.1468m
popupSchwab U.S. TIPS ETFSCHP84.710.53-0.87-0.532.33-0.247.68112m
popupiShares Barclays 0-5 Year TIPS Bond STIP84.490.21-0.170.041.771.555.69101m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT83.750.33-0.170.001.990.845.5413m
popupVanguard Total Bond Market ETFBND83.710.57-0.69-0.392.740.005.81544m
popupiShares Barclays TIPS Bond FundTIP83.640.48-0.71-0.212.79-0.035.63305m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI83.380.57-0.550.352.700.205.37321m
popupYieldShares High IncomeYYY83.270.000.000.002.07-1.218.56n/a
popupProShares Short 20+ Year TreasuryTBF83.19-1.093.072.21-3.137.443.925m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT82.630.63-0.67-0.882.27-0.686.43652m
popupSchwab Short-Term U.S. Treasury ETFSCHO82.150.21-0.080.250.870.456.45103m
popupSPDR Barclays Capital EM Local Bond ETF EBND81.370.403.37-0.343.90-1.493.405m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB81.340.72-0.64-0.112.80-1.065.44268m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF81.190.59-0.59-0.462.29-0.525.197m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL81.150.000.08-0.020.691.874.502b
popupiShares Barclays 7-10 Year Treasury Bond FundIEF81.000.80-1.21-0.233.39-1.334.711b
popupiShares Barclays Intermediate Government/CreditGVI80.520.52-0.430.021.82-0.124.8920m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC79.850.083.23-0.504.18-1.872.4861m
popupPIMCO Enhcd Short Maturity Active ETFMINT78.960.060.10-0.270.181.474.32233m
popupSchwab U.S. Aggregate Bond ETFSCHZ78.810.57-0.65-0.781.74-1.756.0837m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY78.520.22-0.100.230.930.514.19557m
popupInvesco Fundamental Inv Grd Corp BondPFIG77.630.55-0.02-0.511.22-0.724.76356k
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP76.960.60-0.86-0.911.88-1.074.02587k
popupWisdomTree Emerg Mkts Local Debt FundELD76.66-0.112.51-1.224.56-2.210.70502k
popupSPDR DB Intl Govt Infl-Protected BondWIP76.480.542.87-0.035.93-2.85-0.022m
popupiShares Barclays Short Treasury Bond FundSHV76.330.010.07-0.020.011.183.84929m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ75.550.44-0.81-1.081.74-1.404.104m
popupiShares Core Total US Bond Mkt ETFAGG75.250.59-0.60-0.681.84-1.564.15970m
popupiShares Barclays Agency BondAGZ74.950.23-0.18-0.371.03-0.463.783m
popupInvesco Ultra Short BondGSY74.400.04-0.02-0.28-0.160.583.8841m
popupProShares Short High Yield SJB73.84-0.55-1.621.481.172.61-0.6716m
popupPIMCO Total Return ETFBOND73.320.67-0.97-1.461.34-1.944.3241m
popupiShares Barclays Government/Credit Bond FundGBF73.020.47-1.00-0.721.59-1.863.60474k
popupColumbia Short Dur Bond ETFSBND72.910.440.40-1.150.14-0.674.35414k
popupVanguard Long-Term Govt Bd Idx ETFVGLT71.910.80-2.61-2.253.87-4.012.81203m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI71.32-0.030.760.170.130.361.85197k
popupPIMCO Investment Grade Corp Bond Index FundCORP70.830.55-0.46-1.490.82-2.484.078m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN69.050.300.33-0.78-0.88-0.192.7347m
popupiShares S&P Short Trm National Muni BondSUB69.020.150.08-0.47-0.22-0.612.0370m
popupiShares Floating Rate Note ETFFLOT68.910.380.46-0.84-0.84-0.212.71132m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH68.720.94-2.42-2.293.07-4.502.55150m
popupVanEck Vectors Investment Grade Floating RateFLTR68.680.320.36-1.33-1.26-0.052.9849m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG68.570.501.34-1.76-1.29-1.865.046b
popupVanguard Long-Term Bond ETFBLV66.940.59-2.21-2.782.38-4.692.8292m
popupSPDR Barclays Short Term Municipal Bond ETFSHM66.640.26-0.70-0.95-0.26-1.291.3332m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU66.380.19-0.53-1.15-0.53-0.931.605m
popupVanEck Vectors Short MuniSMB64.970.470.24-1.34-0.94-1.201.792m
popupiShares iBoxx$ Invst Grd Cp BdLQD64.230.62-0.73-1.920.74-4.132.664b
popupInvesco Build America BondBAB63.670.66-1.85-2.360.42-3.662.565m
popupProShares Short 7-10 Year Treasury TBX63.30-1.381.19-0.14-3.522.260.24209k
popupProShares Ultra High Yield Bond ETFUJB63.011.052.43-4.74-2.97-3.686.85986k
popupInvesco Senior Loan Port BKLN62.930.492.24-1.15-2.51-1.233.25639m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS62.780.351.68-2.72-2.47-2.144.1929m
popupInvesco High Yield Corporate Bond PortfolPHB62.120.631.09-2.20-1.55-2.493.103m
popupVanguard Long-Term Corp Bond Idx ETFVCLT60.630.66-1.39-3.051.07-5.392.08259m
popupSPDR Barclays Capital Convertible BondCWB59.481.252.91-3.48-3.91-2.584.3754m
popupSPDR Barclays High Yield BondJNK57.960.581.44-2.52-2.49-3.243.40761m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI56.290.52-0.76-1.84-1.21-2.820.2420m
popupiShares Barclays 20 Year Treasury Bond FundTLT54.950.71-2.82-2.952.43-6.67-0.275b
popupProShares UltraShort Lehman 7-10 Yr TrsyPST52.43-1.493.46-0.38-6.723.88-2.32362k
popupVanEck Vectors - Intermediate Muni IndexITM48.910.68-0.25-2.45-2.19-3.77-0.6433m
popupiShares S&P National Municipal Bond FundMUB47.420.88-0.59-2.50-2.14-4.03-1.11879m
popupiShares S&P New York Municipal Bond FundNYF46.720.64-0.69-2.38-2.22-3.99-1.266m
popupVanguard Extended Dur Treas IdxEDV46.050.61-3.77-4.662.88-9.02-2.04118m
popupiShares S&P California Municipal Bond FundCMF45.830.82-0.29-2.51-2.58-4.07-1.1558m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ45.450.76-3.00-4.410.59-8.43-0.1111m
popupSPDR Barclays Municipal Bond ETFTFI42.710.99-0.92-2.76-2.57-4.80-1.93117m
popupInvesco CEF Income Composite PortfolioPCEF42.491.306.23-4.94-5.45-6.414.675m
popupVanEck Vectors High-Yield Muni ETFHYD41.780.630.10-4.19-3.50-4.99-0.5069m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO41.30-2.443.86-0.78-10.265.14-4.81476k
popupInvesco Insured New York Municipal Bond PPZT37.852.500.47-2.95-3.30-5.73-1.81693k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB37.510.37-0.65-4.82-3.84-6.61-1.0248m
popupInvesco Insured National Municipal Bond PPZA36.811.08-0.31-3.31-3.61-6.10-2.2559m
popupInvesco Insured California Municipal BondPWZ35.211.660.39-4.59-3.80-6.27-2.778m
popupVanEck Vectors Long MuniMLN34.881.94-0.47-3.56-4.16-6.12-2.298m
popupVanEck Vectors CEF Municipal Income ETFXMPT33.430.89-1.20-5.48-4.29-9.611.092m
popupProShares Ultra 20+ Year TreasuryUBT32.800.60-6.20-6.724.03-14.00-5.199m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ32.500.33-4.39-5.901.84-12.01-4.9440m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF16.222.01-8.80-9.915.37-22.53-13.95450m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Monday's Closing data.

Symbol 04/1404/0703/3103/2403/1703/1003/0302/2402/1402/0701/3101/2401/16
IBND 94.592.366.743.263.457.325.514.113.69.511.812.011.3
IGOV 92.789.144.425.228.229.421.011.511.08.99.79.68.7
ISHG 92.591.655.329.036.636.117.89.98.36.98.08.38.0
BWZ 92.192.560.052.253.848.024.215.712.110.711.110.212.9
PICB 91.882.751.228.446.144.826.914.714.611.310.911.112.1
BWX 91.287.944.422.132.632.923.814.011.79.910.610.710.8
VGIT 86.894.178.655.264.173.060.236.524.925.428.423.131.7
LEMB 86.681.274.259.373.879.239.631.830.222.322.726.917.1
UST 86.094.776.532.933.148.564.117.211.710.910.68.59.8
BSV 85.993.777.959.369.177.658.942.331.933.738.734.040.3
VMBS 85.993.278.055.464.474.165.043.031.030.533.927.633.2
BIV 85.793.678.454.861.572.063.138.528.426.729.824.231.3
STPZ 85.693.682.867.072.980.564.646.935.038.339.934.841.0
VGSH 85.693.577.057.669.677.256.741.831.734.839.235.541.5
TMV 85.380.860.889.392.895.921.780.973.979.889.586.295.6
TBT 85.281.062.783.488.193.326.170.060.867.978.174.891.3
VCSH 85.092.678.864.170.778.962.447.235.638.242.838.743.2
TYD 84.994.070.020.620.329.458.010.97.46.16.45.15.1
SCHR 84.993.377.348.358.468.855.935.623.823.931.927.934.0
SCHP 84.793.984.667.471.478.572.749.437.640.041.034.937.1
STIP 84.593.081.365.271.879.561.245.133.737.539.635.341.3
TDTT 83.792.481.361.968.776.759.341.730.934.137.331.438.2
BND 83.792.376.651.160.369.861.037.927.626.429.925.531.4
TIP 83.693.181.558.464.572.364.140.029.831.530.524.330.2
IEI 83.492.072.843.551.262.245.326.418.418.924.119.829.6
YYY 83.391.472.163.357.566.651.842.937.646.649.346.150.5
TBF 83.286.564.874.682.289.134.257.848.853.260.257.376.7
VCIT 82.691.578.458.962.973.666.545.233.734.138.533.235.9
SCHO 82.291.374.851.465.273.252.041.231.034.543.039.644.8
EBND 81.474.753.535.359.154.728.324.325.415.619.224.516.8
MBB 81.390.269.237.244.057.247.230.919.919.524.719.627.3
TDTF 81.291.782.658.563.372.761.839.428.129.529.922.730.3
BIL 81.290.974.155.869.568.942.038.930.034.939.837.643.8
IEF 81.091.569.632.339.248.943.620.714.414.016.613.819.1
GVI 80.590.170.344.252.162.445.230.122.122.728.325.232.8
EMLC 79.974.456.236.857.952.125.218.218.513.316.319.513.6
MINT 79.089.372.654.468.574.551.046.029.133.739.436.943.1
SCHZ 78.888.972.742.851.961.956.236.025.725.532.628.933.7
SHY 78.588.965.842.155.163.937.730.322.224.331.628.737.0
PFIG 77.685.368.142.055.266.554.634.129.727.729.426.134.9
GTIP 77.090.579.652.760.767.059.536.827.128.426.020.927.6
ELD 76.776.570.548.960.948.124.416.814.014.412.818.511.2
WIP 76.571.639.424.433.929.619.112.19.18.28.38.68.9
SHV 76.387.765.545.862.569.142.239.030.135.040.137.944.0
TIPZ 75.589.579.852.060.068.260.737.627.828.827.821.727.4
AGG 75.386.064.835.242.353.745.126.318.918.222.119.126.3
AGZ 75.085.965.539.250.459.439.226.819.721.928.423.634.3
GSY 74.486.660.140.462.370.043.935.729.533.336.534.243.3
SJB 73.893.743.822.039.543.822.415.010.212.713.511.820.2
BOND 73.386.173.043.652.564.754.737.425.423.730.124.431.3
GBF 73.086.460.631.238.147.739.723.117.116.919.917.724.5
SBND 72.981.967.354.163.272.451.641.231.333.440.336.240.8
VGLT 71.989.562.123.530.333.153.817.412.011.911.39.810.7
PVI 71.380.951.831.050.754.731.523.618.022.224.123.235.8
CORP 70.882.167.439.745.458.351.936.925.724.430.127.933.3
FLRN 69.181.160.740.758.363.636.334.326.431.137.835.442.4
SUB 69.081.453.830.346.456.333.227.420.724.529.924.433.2
FLOT 68.980.761.443.858.063.836.134.226.731.336.935.042.2
TLH 68.785.760.424.129.633.745.316.611.811.912.110.411.8
FLTR 68.780.969.751.166.173.145.742.432.337.442.340.946.0
HYG 68.675.465.460.561.270.258.249.440.342.948.347.251.0
BLV 66.983.859.226.132.136.456.321.015.714.714.113.414.4
SHM 66.682.951.527.943.450.631.923.517.821.026.820.731.1
SMMU 66.482.254.631.646.757.934.728.320.826.329.325.133.7
SMB 65.078.155.233.549.158.835.628.921.425.130.426.434.6
LQD 64.278.455.228.932.741.242.324.117.416.620.419.422.4
BAB 63.783.255.126.741.243.152.121.616.618.318.316.021.8
TBX 63.379.042.649.569.172.530.246.535.543.847.846.154.7
UJB 63.066.976.578.976.785.484.670.662.455.559.659.163.2
BKLN 62.971.249.432.051.162.241.238.234.741.144.742.250.5
HYS 62.871.066.864.166.975.461.453.242.045.550.850.453.5
PHB 62.172.952.141.654.063.752.636.732.735.639.237.243.5
VCLT 60.678.053.327.331.138.057.125.719.216.817.517.017.2
CWB 59.564.955.375.467.845.360.367.372.970.471.969.470.9
JNK 58.069.656.450.351.361.251.245.837.540.546.845.549.4
MUNI 56.376.344.324.333.847.835.524.917.521.625.021.526.9
TLT 55.079.243.313.819.922.529.912.28.48.48.58.17.9
PST 52.469.438.851.374.577.125.147.739.951.353.955.370.7
ITM 48.970.637.922.932.248.237.428.419.422.924.920.025.3
MUB 47.471.138.621.128.837.729.920.514.917.020.117.824.2
NYF 46.772.036.820.928.138.929.819.914.518.521.418.024.3
EDV 46.075.638.09.615.717.436.610.57.67.16.56.35.8
CMF 45.868.835.520.127.838.028.318.013.415.821.117.023.6
LTPZ 45.577.163.222.526.330.655.719.013.513.812.610.89.3
TFI 42.769.834.818.326.037.229.218.413.716.119.415.720.7
PCEF 42.540.366.572.368.669.080.072.371.167.871.567.569.2
HYD 41.865.441.527.839.748.842.931.723.629.234.131.834.2
TYO 41.365.528.958.179.281.421.753.848.358.862.766.384.6
PZT 37.859.627.017.620.331.627.719.314.816.317.016.225.0
HYMB 37.564.639.425.433.246.438.830.524.130.532.232.530.5
PZA 36.862.529.816.322.931.028.918.514.618.517.915.722.9
PWZ 35.256.726.112.523.033.828.919.715.816.216.017.121.5
MLN 34.960.830.315.922.131.229.519.215.919.024.117.423.8
XMPT 33.464.249.331.127.944.256.944.434.138.247.332.834.5
UBT 32.873.228.56.59.510.829.46.95.34.64.34.03.1
ZROZ 32.568.427.46.810.612.927.47.65.65.35.04.94.3
TMF 16.253.613.43.33.94.016.63.42.72.52.12.11.4

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio