Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Tuesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV87.20-2.51-8.269.4319.7415.6316.9569m
popupProShares UltraShort Lehman 20+ TrsyTBT75.18-1.76-5.686.2713.1711.1813.3223m
popupSPDR Barclays Capital Convertible BondCWB70.710.693.74-0.404.1410.5715.3070m
popupInvesco CEF Income Composite PortfolioPCEF67.570.542.951.982.078.4218.503m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO66.24-1.00-4.813.4311.178.1312.47597k
popupProShares Ultra High Yield Bond ETFUJB59.020.492.701.091.577.1613.472m
popupProShares Short 20+ Year TreasuryTBF56.21-0.75-2.873.337.076.969.543m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST53.44-0.72-3.262.337.395.899.15366k
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS50.000.231.501.061.574.799.2915m
popupProShares Short 7-10 Year Treasury TBX48.56-0.34-1.081.784.634.497.24389k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG47.120.261.480.350.584.228.803b
popupYieldShares High IncomeYYY46.710.002.070.27-1.613.3013.003m
popupSPDR Barclays High Yield BondJNK45.560.291.500.320.473.858.46302m
popupInvesco Senior Loan Port BKLN42.68-0.47-0.240.100.833.147.54214m
popupVanEck Vectors Investment Grade Floating RateFLTR41.050.000.080.561.182.646.5725m
popupSchwab Short-Term U.S. Treasury ETFSCHO40.160.080.370.04-0.112.746.8857m
popupVanguard Short-Term Corp Bd Idx ETFVCSH39.350.100.660.210.332.715.30256m
popupiShares Barclays Short Treasury Bond FundSHV39.200.010.100.411.182.475.11541m
popupInvesco High Yield Corporate Bond PortfolPHB39.13-0.161.00-0.16-0.292.396.023m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL39.020.000.090.391.172.445.12737m
popupPIMCO Enhcd Short Maturity Active ETFMINT38.130.000.130.440.912.295.34164m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN37.200.000.060.100.632.075.3728m
popupColumbia Short Dur Bond ETFSBND36.870.000.820.22-0.082.264.81318k
popupiShares Floating Rate Note ETFFLOT36.720.020.080.060.621.985.4288m
popupVanguard Short-Term Govt Bd Idx ETFVGSH36.430.020.340.330.532.334.13156m
popupiShares Barclays 0-5 Year TIPS Bond STIP35.98-0.060.370.310.242.154.7954m
popupInvesco Ultra Short BondGSY35.95-0.37-0.250.040.392.005.0332m
popupVanguard Short-Term Bond ETFBSV35.540.060.560.220.112.144.07171m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ35.47-0.110.440.430.132.054.523m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT34.360.411.76-0.60-1.262.024.88493m
popupVanEck Vectors CEF Municipal Income ETFXMPT34.060.321.91-0.00-4.372.0010.093m
popupSchwab U.S. TIPS ETFSCHP33.650.080.97-0.15-1.291.375.31108m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT31.47-0.080.550.13-0.441.554.0615m
popupPIMCO Investment Grade Corp Bond Index FundCORP30.920.661.96-0.38-1.491.734.149m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY30.730.040.320.00-0.151.603.33332m
popupSchwab U.S. Aggregate Bond ETFSCHZ30.550.311.47-0.87-2.011.325.2542m
popupVanEck Vectors High-Yield Muni ETFHYD30.070.160.79-0.28-1.050.945.7160m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS29.770.331.75-0.45-1.021.043.16102m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR29.290.121.16-0.53-1.791.174.6459m
popupVanEck Vectors Short MuniSMB28.740.090.230.13-0.031.292.922m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB28.550.391.46-0.85-1.680.926.1127m
popupiShares Barclays Agency BondAGZ27.740.040.78-0.31-0.741.123.104m
popupPIMCO Total Return ETFBOND27.630.431.65-0.42-1.550.883.8130m
popupVanguard Total Bond Market ETFBND27.290.291.39-0.50-1.301.082.97537m
popupiShares S&P Short Trm National Muni BondSUB27.220.090.260.00-0.091.272.4858m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU27.000.050.280.00-0.210.982.806m
popupInvesco Fundamental Inv Grd Corp BondPFIG26.96-0.300.56-0.67-1.431.103.37269k
popupiShares Barclays Intermediate Government/CreditGVI26.890.160.87-0.37-1.081.062.9922m
popupVanguard Intermediate-Term Bond ETFBIV26.660.331.59-0.55-1.601.003.10119m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT25.780.211.20-0.20-1.170.882.41180m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI25.26-0.40-0.060.120.030.782.43188k
popupiShares Barclays TIPS Bond FundTIP23.150.070.98-0.17-1.530.482.68316m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB22.190.361.72-0.75-1.950.362.41230m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI22.150.161.03-0.39-1.460.532.03193m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF21.750.040.86-0.30-1.700.362.677m
popupSPDR Barclays Short Term Municipal Bond ETFSHM21.410.020.27-0.31-0.680.841.5322m
popupiShares Core Total US Bond Mkt ETFAGG21.120.331.45-0.79-1.910.412.31864m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI21.040.170.78-0.44-0.880.321.9521m
popupInvesco Insured New York Municipal Bond PPZT19.860.151.58-0.48-1.20-0.542.46817k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ19.670.121.05-0.21-1.820.122.39683k
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP19.300.080.91-0.21-1.770.212.14577k
popupiShares iBoxx$ Invst Grd Cp BdLQD19.190.582.19-1.35-2.790.542.322b
popupiShares Barclays Government/Credit Bond FundGBF18.930.251.35-0.92-2.080.221.911m
popupVanEck Vectors Long MuniMLN18.820.231.14-0.53-1.47-0.172.024m
popupiShares S&P New York Municipal Bond FundNYF18.49-0.040.87-0.73-1.030.211.226m
popupiShares S&P National Municipal Bond FundMUB18.420.130.85-0.76-1.130.241.35536m
popupVanEck Vectors - Intermediate Muni IndexITM18.08-0.040.33-0.93-1.190.421.2825m
popupiShares S&P California Municipal Bond FundCMF17.570.090.42-1.15-1.280.211.2643m
popupVanguard Long-Term Corp Bond Idx ETFVCLT16.680.943.09-1.71-3.520.351.40208m
popupSPDR Barclays Capital EM Local Bond ETF EBND16.461.432.16-0.25-2.530.630.4810m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB16.091.191.620.08-2.640.550.692m
popupInvesco Insured National Municipal Bond PPZA16.01-0.040.69-1.24-1.76-0.471.1332m
popupInvesco Insured California Municipal BondPWZ15.94-0.330.78-1.60-1.68-0.231.064m
popupInvesco Build America BondBAB15.640.041.20-1.24-2.88-0.832.076m
popupSPDR Barclays Municipal Bond ETFTFI15.130.200.60-1.24-1.58-0.280.0150m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF14.650.341.74-1.02-2.90-0.740.59519m
popupVanguard Long-Term Bond ETFBLV13.420.822.88-1.96-4.17-1.170.5263m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC13.091.342.00-0.12-3.18-0.71-0.8931m
popupProShares Short High Yield SJB12.39-0.25-1.36-0.260.14-1.62-2.552m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND11.351.712.74-1.52-4.15-2.380.031m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ11.211.501.83-0.89-3.46-1.22-1.90694k
popupWisdomTree Emerg Mkts Local Debt FundELD10.951.021.81-0.78-3.68-1.32-1.41328k
popupiShares Barclays 10-20 Year Treasury Bond FundTLH10.760.652.56-2.15-4.79-2.44-0.88125m
popupVanguard Long-Term Govt Bd Idx ETFVGLT10.430.802.83-2.26-4.74-2.70-1.39174m
popupInvesco Intl Corp Bond PortPICB10.281.262.63-1.51-4.89-2.61-0.11519k
popupSPDR Barclays Intl Treasury Bond ETFBWX10.061.232.24-1.79-4.50-1.09-2.4913m
popupProShares Ultra 7-10 Year TreasuryUST9.100.573.32-1.89-6.03-3.13-3.47262k
popupiShares S&P/Citi Intl Treasury BondIGOV8.911.823.10-2.28-5.31-2.53-2.905m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ8.840.672.56-2.09-6.06-3.93-2.117m
popupSPDR DB Intl Govt Infl-Protected BondWIP8.541.323.570.22-4.60-3.51-3.154m
popupiShares Barclays 20 Year Treasury Bond FundTLT8.210.892.97-2.95-5.90-4.07-3.073b
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG7.841.282.11-3.11-5.64-4.01-3.33285k
popupVanguard Extended Dur Treas IdxEDV6.621.544.18-4.19-7.57-5.82-5.00107m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD5.400.994.85-3.24-9.64-6.44-8.891m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ5.101.584.58-5.32-9.28-7.25-7.5248m
popupProShares Ultra 20+ Year TreasuryUBT3.921.555.70-5.90-12.01-10.18-11.683m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF2.112.729.06-9.04-18.92-17.88-23.12349m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Tuesday's Closing data.

Symbol 01/2101/1301/0312/2612/1812/1112/0411/2611/1911/1211/0510/2910/22
TMV 87.298.297.097.396.868.041.736.169.548.47.06.93.6
TBT 75.296.694.794.894.057.438.633.656.841.98.47.54.7
CWB 70.770.673.172.278.969.268.068.072.962.353.156.351.9
PCEF 67.667.464.965.364.459.857.555.857.658.155.863.667.5
TYO 66.294.990.390.391.051.342.239.052.543.924.18.35.3
UJB 59.063.459.555.353.053.251.452.856.851.946.456.156.2
TBF 56.290.982.982.582.045.134.232.145.632.111.49.26.4
PST 53.489.880.780.982.243.637.034.344.336.819.18.76.1
HYS 50.059.654.753.050.741.539.643.145.340.031.834.332.2
TBX 48.676.261.265.767.935.630.430.937.030.219.29.57.1
HYG 47.155.151.049.147.342.641.744.646.641.832.637.834.7
YYY 46.746.146.248.745.749.050.553.354.052.648.255.062.0
JNK 45.652.550.047.448.641.240.743.745.841.031.435.733.9
BKLN 42.761.354.653.755.836.937.938.741.137.627.529.424.3
FLTR 41.157.150.250.452.932.031.235.238.029.722.821.416.1
SCHO 40.253.246.847.951.633.833.238.739.531.925.530.227.3
VCSH 39.349.744.845.146.231.230.626.828.520.716.421.918.8
SHV 39.254.447.948.049.928.827.128.431.622.516.215.611.6
PHB 39.147.044.642.840.934.835.236.037.733.826.331.328.7
BIL 39.054.347.848.050.028.827.228.231.722.316.014.811.3
MINT 38.153.146.947.149.427.927.330.834.925.418.517.313.2
FLRN 37.252.545.946.650.629.428.332.535.927.820.118.514.2
SBND 36.945.541.941.641.428.227.732.434.027.120.722.620.1
FLOT 36.752.245.846.047.729.628.233.136.027.820.219.214.1
VGSH 36.449.443.643.144.224.321.918.921.713.79.314.211.5
STIP 36.048.241.441.642.528.528.030.134.124.617.317.915.9
GSY 35.953.246.847.049.028.027.028.631.626.819.519.715.3
BSV 35.546.741.741.442.124.122.120.623.114.710.916.514.3
STPZ 35.547.740.440.941.227.026.428.632.623.115.417.715.9
VCIT 34.438.336.237.737.631.432.429.827.423.221.427.929.1
XMPT 34.134.737.528.936.542.247.548.545.643.036.048.060.7
SCHP 33.742.135.237.340.731.733.135.236.529.423.828.129.6
TDTT 31.543.937.037.538.525.225.528.932.323.215.317.217.3
CORP 30.934.832.633.633.225.928.734.533.428.624.427.328.5
SHY 30.744.739.639.538.820.418.924.527.518.413.015.513.1
SCHZ 30.537.433.735.037.629.131.638.236.830.026.231.633.7
HYD 30.141.540.839.138.629.333.838.038.029.825.324.524.7
VMBS 29.834.933.131.631.020.923.922.718.113.111.919.320.4
SCHR 29.338.834.134.937.324.126.034.233.723.921.628.729.1
SMB 28.743.939.338.239.219.417.222.425.014.711.511.910.5
HYMB 28.637.238.137.342.232.837.040.440.331.528.129.131.8
AGZ 27.740.035.034.435.118.717.723.725.317.013.116.415.4
BOND 27.634.231.629.733.221.324.732.227.421.318.324.426.1
BND 27.335.731.230.831.318.921.020.918.312.812.319.020.6
SUB 27.242.738.037.238.016.515.119.223.313.99.210.89.8
SMMU 27.042.537.838.638.516.916.522.024.315.910.611.810.1
PFIG 27.040.437.037.937.323.824.727.727.021.920.624.924.3
GVI 26.939.034.834.533.919.018.125.125.517.914.018.718.1
BIV 26.734.430.630.430.819.520.620.218.212.811.720.421.6
VGIT 25.836.631.330.130.214.415.416.116.510.37.813.815.6
PVI 25.343.839.838.838.613.113.416.218.412.68.09.18.2
TIP 23.235.927.929.329.318.820.422.824.818.514.417.519.4
MBB 22.229.326.925.625.316.318.929.022.318.016.121.623.8
IEI 22.235.529.928.728.514.014.120.120.312.410.015.416.4
TDTF 21.736.528.428.730.520.320.723.526.419.313.417.419.6
SHM 21.439.533.834.035.914.515.119.121.414.010.111.510.2
AGG 21.131.227.026.426.615.918.026.722.617.516.720.321.9
MUNI 21.036.233.233.133.417.420.624.824.414.912.412.912.8
PZT 19.930.527.626.831.821.830.132.028.917.814.516.820.6
TIPZ 19.733.325.727.327.516.218.321.522.717.313.316.919.6
GTIP 19.333.726.026.926.714.816.620.521.315.612.115.918.1
LQD 19.225.923.325.224.321.927.632.827.826.724.827.730.3
GBF 18.930.025.725.926.114.916.923.722.016.515.719.320.7
MLN 18.833.833.432.332.020.731.534.830.219.018.918.819.4
NYF 18.533.831.830.031.618.122.126.726.114.612.012.311.9
MUB 18.433.532.330.731.617.721.928.126.315.112.011.811.8
ITM 18.136.134.233.933.015.020.023.922.914.110.011.512.6
CMF 17.635.934.934.632.819.324.127.325.816.211.811.611.7
VCLT 16.720.718.420.621.020.630.927.617.720.123.928.333.0
EBND 16.522.916.416.318.211.39.812.812.99.514.720.021.4
LEMB 16.124.219.720.019.611.710.612.713.510.015.818.721.2
PZA 16.030.831.731.332.422.730.531.630.620.018.616.517.7
PWZ 15.930.332.234.935.627.029.733.229.516.713.815.115.4
BAB 15.627.923.223.522.913.817.523.521.115.316.818.422.1
TFI 15.130.627.926.830.315.719.923.623.412.710.310.511.0
IEF 14.625.119.819.721.211.112.417.616.210.38.614.619.0
BLV 13.417.314.214.917.511.818.618.713.411.617.723.629.6
EMLC 13.118.815.015.014.79.58.210.611.68.712.514.717.9
SJB 12.439.129.232.635.98.47.28.39.46.25.36.15.6
IBND 11.414.714.017.517.610.310.212.113.214.525.025.821.1
BWZ 11.217.312.313.916.28.77.58.710.58.39.29.810.1
ELD 10.914.812.516.814.79.87.59.411.48.68.312.816.2
TLH 10.814.311.511.413.99.412.218.613.59.911.416.825.1
VGLT 10.412.510.09.812.89.011.213.310.07.77.913.422.8
PICB 10.313.713.114.815.19.79.611.012.713.922.225.624.6
BWX 10.113.912.112.713.88.88.49.59.88.59.112.216.5
UST 9.19.68.58.09.57.88.412.09.36.86.312.925.4
IGOV 8.910.09.311.411.79.18.89.210.49.012.615.516.4
LTPZ 8.811.38.510.711.99.613.015.113.011.916.118.429.4
WIP 8.58.17.08.88.07.36.17.58.06.76.98.311.1
TLT 8.28.47.47.49.47.59.313.89.98.09.613.323.3
ISHG 7.810.08.79.69.58.87.98.610.79.413.914.212.5
EDV 6.65.35.35.36.95.98.910.36.36.07.59.522.2
TYD 5.44.54.34.34.85.15.67.95.95.25.48.926.3
ZROZ 5.14.04.14.46.15.37.610.76.26.210.412.828.9
UBT 3.92.52.92.73.23.95.37.14.64.86.28.528.5
TMF 2.11.11.21.21.42.43.74.22.63.24.66.221.1

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio