Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Monday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupSPDR Barclays Capital Intl Corp Bond ETFIBND86.470.19-1.273.339.724.9910.367m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG83.790.23-0.632.929.833.287.4515m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ83.570.29-0.512.588.284.947.987m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB82.790.130.522.756.065.199.464m
popupiShares S&P/Citi Intl Treasury BondIGOV82.640.07-0.902.798.243.818.4025m
popupInvesco Intl Corp Bond PortPICB82.490.30-0.772.737.673.748.771m
popupSPDR Barclays Intl Treasury Bond ETFBWX81.930.39-0.482.597.534.028.3934m
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV80.591.386.3014.60-0.8810.97-2.1561m
popupWisdomTree Emerg Mkts Local Debt FundELD79.700.500.773.815.943.816.68276k
popupProShares UltraShort Lehman 20+ TrsyTBT79.031.354.4910.400.288.610.6128m
popupSPDR Barclays Capital EM Local Bond ETF EBND77.470.290.532.834.492.787.417m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC76.320.200.082.134.352.596.0871m
popupProShares Short 20+ Year TreasuryTBF74.830.742.385.370.455.232.664m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT74.61-0.10-0.53-0.732.782.877.47286m
popupVanguard Short-Term Corp Bd Idx ETFVCSH73.900.04-0.18-0.031.742.777.22441m
popupVanguard Intermediate-Term Bond ETFBIV73.87-0.09-0.61-0.972.462.377.80149m
popupVanguard Short-Term Bond ETFBSV73.790.00-0.25-0.072.022.796.80376m
popupSPDR Barclays Capital Convertible BondCWB73.42-0.361.024.42-2.101.2412.7755m
popupSPDR DB Intl Govt Infl-Protected BondWIP72.640.37-1.260.444.881.013.312m
popupVanguard Short-Term Govt Bd Idx ETFVGSH72.530.02-0.190.061.672.626.09303m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT72.49-0.05-0.56-0.961.671.918.01694m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ71.560.00-0.87-0.741.302.436.184m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS70.89-0.20-0.83-1.471.551.977.34328m
popupProShares Ultra High Yield Bond ETFUJB70.56-0.020.262.10-1.101.0411.02289k
popupSchwab U.S. TIPS ETFSCHP69.850.08-0.94-1.711.031.307.8897m
popupVanguard Total Bond Market ETFBND69.63-0.14-0.72-1.261.551.606.58657m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR69.48-0.16-0.88-1.041.810.927.1371m
popupiShares Barclays 0-5 Year TIPS Bond STIP68.850.00-0.85-0.710.921.925.53106m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI68.25-0.07-0.73-0.771.931.325.61341m
popupiShares Barclays TIPS Bond FundTIP67.88-0.10-1.15-1.841.271.346.11299m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT67.62-0.04-1.03-0.940.961.605.5212m
popupYieldShares High IncomeYYY67.250.000.000.000.000.028.46n/a
popupProShares Ultra 7-10 Year TreasuryUST66.73-0.77-1.78-2.852.380.817.723m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD66.69-0.44-2.59-5.594.72-0.337.614m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF65.760.02-1.16-1.530.931.045.636m
popupiShares Barclays Intermediate Government/CreditGVI65.720.01-0.63-0.631.260.875.1113m
popupInvesco Fundamental Inv Grd Corp BondPFIG65.390.00-0.44-0.840.740.545.33359k
popupSchwab Short-Term U.S. Treasury ETFSCHO65.24-0.04-0.53-0.330.580.515.80110m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL64.540.00-0.270.010.331.514.122b
popupiShares Barclays 7-10 Year Treasury Bond FundIEF63.57-0.18-1.11-1.831.880.275.171b
popupInvesco Ultra Short BondGSY61.820.020.080.290.370.804.0440m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG61.78-0.04-0.380.82-0.46-0.096.545b
popupiShares Barclays 1-3 Year Treasury Bond FundSHY61.00-0.01-0.53-0.250.680.563.88564m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB60.67-0.23-1.18-1.921.020.125.39311m
popupiShares Barclays Agency BondAGZ60.63-0.18-0.72-0.580.880.324.186m
popupPIMCO Enhcd Short Maturity Active ETFMINT60.33-0.02-0.32-0.16-0.221.133.91255m
popupSchwab U.S. Aggregate Bond ETFSCHZ60.19-0.17-1.08-1.590.66-0.436.1632m
popupiShares Barclays Short Treasury Bond FundSHV59.290.01-0.270.010.010.813.46724m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP57.17-0.09-1.14-1.990.250.144.46731k
popupInvesco VRDO Tax-Free Weekly PortfolioPVI57.060.000.160.610.670.602.00310k
popupColumbia Short Dur Bond ETFSBND56.51-0.05-0.56-0.43-0.140.214.22513k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ55.87-0.02-1.24-2.010.130.054.623m
popupInvesco High Yield Corporate Bond PortfolPHB55.61-0.33-0.110.96-0.43-0.315.093m
popupInvesco CEF Income Composite PortfolioPCEF55.32-0.161.801.56-3.46-0.7310.764m
popupiShares Core Total US Bond Mkt ETFAGG55.17-0.17-1.10-1.600.63-0.364.56993m
popupVanEck Vectors Investment Grade Floating RateFLTR52.970.00-0.20-0.24-0.510.193.3752m
popupiShares Barclays Government/Credit Bond FundGBF51.86-0.16-1.02-1.500.47-0.574.11763k
popupPIMCO Investment Grade Corp Bond Index FundCORP50.78-0.07-1.16-1.83-0.09-0.844.809m
popupPIMCO Total Return ETFBOND50.67-0.18-1.23-2.390.04-0.514.7039m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN50.590.00-0.33-0.13-0.23-0.152.7756m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS49.810.05-0.550.50-1.57-0.715.3816m
popupiShares Floating Rate Note ETFFLOT49.74-0.02-0.31-0.20-0.33-0.112.69140m
popupInvesco Senior Loan Port BKLN48.740.000.391.32-1.09-0.583.77605m
popupiShares S&P Short Trm National Muni BondSUB45.720.03-0.06-0.45-0.43-0.021.9394m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU44.54-0.06-0.10-0.62-0.46-0.142.0011m
popupSPDR Barclays High Yield BondJNK42.38-0.04-0.530.67-1.63-1.484.74767m
popupVanEck Vectors Short MuniSMB41.82-0.15-0.12-0.64-0.76-0.421.882m
popupSPDR Barclays Short Term Municipal Bond ETFSHM41.450.00-0.13-0.99-0.59-0.581.6131m
popupInvesco Build America BondBAB40.52-0.08-0.76-2.34-0.27-1.423.535m
popupiShares iBoxx$ Invst Grd Cp BdLQD40.41-0.14-1.37-1.97-0.45-1.903.903b
popupProShares Short 7-10 Year Treasury TBX40.150.800.432.10-2.060.45-0.48155k
popupVanguard Long-Term Govt Bd Idx ETFVGLT39.29-0.47-1.84-4.320.53-1.963.90201m
popupVanguard Long-Term Bond ETFBLV38.55-0.50-1.89-3.80-0.25-2.204.4178m
popupProShares Short High Yield SJB37.660.06-0.12-0.990.250.09-2.6717m
popupVanguard Long-Term Corp Bond Idx ETFVCLT35.80-0.35-1.76-2.96-1.06-2.494.04337m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH34.65-0.41-1.93-4.230.06-2.553.14158m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI33.79-0.10-0.22-1.53-1.43-1.310.8327m
popupVanEck Vectors - Intermediate Muni IndexITM30.74-0.24-0.15-1.38-1.87-1.590.1236m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST28.360.181.194.07-4.44-0.58-4.23379k
popupiShares S&P New York Municipal Bond FundNYF27.62-0.17-0.10-1.66-2.34-2.45-0.458m
popupiShares S&P National Municipal Bond FundMUB27.14-0.24-0.24-1.70-2.28-2.58-0.581b
popupiShares S&P California Municipal Bond FundCMF26.91-0.27-0.16-1.72-2.19-2.63-0.7364m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO25.501.022.896.36-6.02-0.51-6.59465k
popupSPDR Barclays Municipal Bond ETFTFI25.06-0.07-0.16-2.05-2.80-2.89-1.0299m
popupVanEck Vectors High-Yield Muni ETFHYD24.98-0.34-0.44-2.67-3.63-3.550.3675m
popupiShares Barclays 20 Year Treasury Bond FundTLT23.87-0.56-2.47-5.02-1.04-5.160.474b
popupVanEck Vectors CEF Municipal Income ETFXMPT22.64-0.520.48-2.83-4.51-5.183.712m
popupInvesco Insured National Municipal Bond PPZA20.67-0.090.04-2.88-3.91-4.50-1.7463m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ20.59-0.42-2.10-5.50-3.42-6.311.1611m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB20.48-0.20-0.45-3.35-4.55-4.73-0.2054m
popupVanEck Vectors Long MuniMLN20.37-0.06-0.12-2.91-4.22-4.31-1.6310m
popupInvesco Insured New York Municipal Bond PPZT19.67-0.300.18-2.90-4.05-4.59-2.20777k
popupInvesco Insured California Municipal BondPWZ18.960.170.13-3.11-4.48-5.09-2.3811m
popupVanguard Extended Dur Treas IdxEDV18.36-0.93-3.32-7.38-2.08-7.20-0.93111m
popupProShares Ultra 20+ Year TreasuryUBT11.67-1.53-4.62-10.69-2.62-10.94-3.4811m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ11.52-0.97-3.82-8.10-3.79-11.00-4.0544m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF5.46-1.97-6.47-15.19-5.35-17.92-11.15459m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Monday's Closing data.

Symbol 05/0504/2804/2104/1104/0403/2803/2103/1403/0702/2802/2102/1302/06
IBND 86.591.294.594.591.072.555.960.541.620.114.613.49.4
ISHG 83.887.993.693.889.759.033.639.024.712.59.68.56.7
BWZ 83.687.693.392.991.567.953.061.033.919.815.012.89.1
LEMB 82.885.191.087.783.571.470.376.171.930.626.629.022.1
IGOV 82.688.793.593.188.446.830.227.120.715.712.111.08.5
PICB 82.587.992.290.983.556.543.643.131.021.415.313.910.1
BWX 81.986.692.591.888.045.030.531.323.219.513.312.69.3
TMV 80.630.295.292.337.678.689.095.394.728.778.486.762.4
ELD 79.781.087.382.677.153.549.966.038.119.715.514.913.6
TBT 79.045.093.490.452.576.583.892.191.234.167.377.452.5
EBND 77.580.187.182.574.250.844.459.348.224.220.723.515.4
EMLC 76.379.986.782.773.853.451.259.944.121.917.016.513.1
TBF 74.856.889.288.468.372.178.286.683.945.754.862.044.0
VGIT 74.682.086.487.293.276.970.567.251.253.833.524.422.9
VCSH 73.979.785.585.891.278.074.074.163.057.344.638.133.8
BIV 73.981.884.585.593.076.870.164.350.355.435.225.725.6
BSV 73.879.986.286.891.676.672.772.658.854.639.933.530.3
CWB 73.471.456.554.562.965.473.370.259.364.368.971.266.4
WIP 72.682.285.974.674.342.833.632.021.616.112.110.27.8
VGSH 72.578.685.986.990.775.671.373.259.653.339.834.630.3
VCIT 72.580.582.381.991.977.371.065.855.959.042.433.232.1
STPZ 71.680.785.787.192.181.275.575.864.459.344.038.033.2
VMBS 70.980.582.183.893.277.370.465.652.558.041.228.729.5
UJB 70.674.064.661.267.976.078.477.981.482.167.160.755.8
SCHP 69.980.883.785.493.382.076.173.460.565.247.438.735.6
BND 69.679.381.583.592.275.167.061.647.854.135.126.226.3
SCHR 69.579.684.284.891.875.466.560.844.953.131.923.720.8
STIP 68.879.284.886.290.679.674.475.162.057.642.737.332.7
IEI 68.377.983.683.190.371.260.855.339.043.124.319.316.6
TIP 67.980.282.984.392.778.871.967.150.556.837.130.029.1
TDTT 67.679.384.285.190.479.273.972.257.555.838.333.430.4
YYY 67.272.982.585.587.471.366.563.751.043.143.238.743.3
UST 66.782.981.683.795.271.158.731.826.847.117.19.910.2
TYD 66.784.373.972.894.960.335.720.316.733.69.85.56.6
TDTF 65.879.081.781.791.179.472.466.250.055.735.928.827.7
GVI 65.774.681.680.987.769.060.256.741.244.027.422.420.0
PFIG 65.473.778.576.788.070.064.358.347.146.334.426.925.7
SCHO 65.273.683.884.187.273.467.869.453.752.639.834.229.2
BIL 64.571.082.684.285.673.169.272.649.644.236.934.229.7
IEF 63.677.178.378.891.466.150.340.929.438.118.813.613.2
GSY 61.866.278.078.780.859.862.766.650.241.338.133.228.6
HYG 61.867.970.569.273.266.364.863.958.959.446.442.940.4
SHY 61.068.980.381.482.664.457.960.143.539.027.824.820.5
MBB 60.775.674.880.489.968.654.644.335.046.328.518.918.4
AGZ 60.670.077.077.385.163.753.654.637.839.524.921.519.1
MINT 60.367.880.882.183.372.168.072.157.152.943.632.628.2
SCHZ 60.275.375.978.189.272.061.452.839.452.733.624.423.0
SHV 59.365.579.180.881.865.362.466.349.744.536.834.029.8
GTIP 57.274.777.277.290.577.268.762.645.553.634.027.226.8
PVI 57.161.574.974.075.551.546.249.336.629.124.522.317.5
SBND 56.567.777.273.379.366.968.166.553.752.439.232.930.7
TIPZ 55.974.775.776.390.777.269.061.944.657.834.627.127.4
PHB 55.662.665.262.671.053.055.754.849.447.439.034.533.7
PCEF 55.350.945.540.146.066.773.667.567.973.876.670.266.6
AGG 55.272.173.074.887.563.850.844.133.241.924.018.017.1
FLTR 53.061.674.670.573.467.866.570.054.049.040.737.432.4
GBF 51.969.572.372.885.258.447.039.830.639.421.517.316.2
CORP 50.867.569.570.184.065.858.047.737.949.430.824.323.0
BOND 50.770.270.572.188.571.463.253.042.552.933.824.023.4
FLRN 50.660.273.870.973.562.757.462.445.838.032.530.826.4
HYS 49.861.166.164.668.268.266.970.064.963.851.046.242.2
FLOT 49.760.473.870.373.261.656.762.146.037.932.531.126.9
BKLN 48.755.064.164.169.349.752.955.747.244.242.238.835.4
SUB 45.757.671.271.479.751.644.549.737.333.326.124.920.5
SMMU 44.557.269.469.179.751.046.352.638.235.226.925.720.8
JNK 42.457.262.859.067.557.054.753.051.155.643.339.137.7
SMB 41.855.366.865.878.554.049.952.940.236.026.024.521.6
SHM 41.455.968.568.780.649.641.047.233.432.222.120.917.6
BAB 40.562.262.663.583.051.545.635.928.738.723.015.317.5
LQD 40.465.463.563.680.554.540.533.728.137.221.316.116.7
TBX 40.146.172.977.165.646.561.371.560.533.542.044.734.7
VGLT 39.374.061.869.493.354.837.427.721.340.516.210.911.8
BLV 38.672.060.165.891.653.940.330.224.145.418.913.215.1
SJB 37.751.878.982.085.141.936.246.225.520.213.812.99.7
VCLT 35.866.956.959.685.751.439.630.326.742.822.715.819.6
TLH 34.668.060.765.292.254.937.328.021.535.715.710.711.5
MUNI 33.848.461.756.977.141.735.536.031.437.123.419.818.8
ITM 30.744.057.448.873.337.032.834.230.439.026.921.619.3
PST 28.428.069.869.653.040.056.079.168.728.948.356.641.8
NYF 27.639.554.647.473.836.529.529.325.830.919.816.816.2
MUB 27.139.655.146.272.437.230.130.625.630.419.216.315.3
CMF 26.937.854.044.572.634.628.029.425.628.617.815.113.4
TYO 25.518.463.766.240.330.661.783.577.025.653.468.748.8
TFI 25.135.353.641.072.232.926.927.225.029.617.514.814.3
HYD 25.036.251.742.173.540.940.643.032.945.029.325.528.3
TLT 23.957.050.953.388.537.323.818.214.725.611.28.08.4
XMPT 22.630.442.832.668.446.138.432.531.260.843.427.740.8
PZA 20.727.444.434.870.527.826.224.022.728.119.015.416.3
LTPZ 20.648.347.644.685.553.335.425.620.146.217.812.014.7
HYMB 20.530.350.138.373.739.337.134.730.841.629.726.229.3
MLN 20.427.844.729.369.528.026.422.822.733.518.616.218.8
PZT 19.725.045.729.965.428.226.122.021.329.320.914.116.8
PWZ 19.025.140.329.566.024.823.327.623.525.218.115.615.5
EDV 18.454.739.245.191.530.218.612.710.626.59.56.37.8
UBT 11.744.427.532.992.621.512.57.46.219.46.14.15.3
ZROZ 11.536.328.533.082.521.011.99.07.719.07.54.85.9
TMF 5.521.88.712.888.68.24.73.02.89.43.02.13.1

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio