REIT Moving Average Comparisons

Viewing data as of 2024-04-30 4:05 pm ET (10 min updates).

Name	Symbol	Price	SMA50	RSf	Rtn-1d	Rtn-5d	Rtn-3mo	$vol-21	cGroup

Braemar Hotels & Resorts	BHR	2.73	2.19	16.67	-1.80	-2.15	15.68	962m	Lodging
Inv Re Trust	CSR	67.24	58.12	96.84	3.89	3.72	23.53	6b	Diversified
Nexpoint Residential Trust	NXRT	34.24	30.80	36.17	2.79	3.69	9.66	4b	Residential
Medical Props TR	MPW	4.60	4.20	35.70	-3.77	-0.86	50.08	65b	Health Care
Elme Communities	ELME	15.16	13.84	34.00	0.80	1.13	4.62	13b	Office
The Geo Group	GEO	14.86	13.70	99.48	-1.13	-0.87	28.10	36b	Health Care
Acres Commercial Realty Corp	ACR	13.32	12.56	98.89	-3.69	-4.65	33.20	257m	Residential
Piedmont Office Realty Trust Inc	PDM	6.89	6.50	64.95	-0.72	-1.15	-2.85	5b	Office
Natl Health Investors Inc	NHI	63.06	59.50	96.51	0.45	0.51	16.97	9b	Health Care
Highwoods Properties	HIW	26.20	24.75	96.19	-0.38	3.15	14.37	24b	Office
One Liberty Prop	OLP	22.91	21.72	92.77	-0.13	0.57	12.64	1b	Diversified
Brandywine Realty Trust	BDN	4.54	4.32	60.57	-1.73	-0.87	-6.12	8b	Diversified
CareTrust REIT	CTRE	24.72	23.58	95.44	0.20	3.43	17.62	23b	Health Care
Essential Properties Realty Trust	EPRT	26.34	25.20	81.35	0.11	0.23	6.44	29b	Retail
KITE REALTY GROUP TRUST	KRG	21.80	20.86	37.07	0.46	0.51	1.35	36b	Retail
UDR Inc	UDR	38.08	36.51	41.41	-0.55	2.17	5.58	103b	Residential
Equity Residential Common Share	EQR	64.40	61.82	68.46	-1.38	2.08	9.77	131b	Residential
Federal Realty Inv	FRT	104.17	100.06	58.64	0.85	1.26	1.63	58b	Retail
Avalon Bay Communities Inc	AVB	189.57	182.12	65.04	-0.76	0.48	7.25	145b	Residential
LTC Properties Inc	LTC	33.10	31.80	47.60	1.88	3.05	5.18	8b	Health Care
Healthpeak Properties	PEAK	17.74	17.06	6.23	3.74	3.74	-3.07	163b	Health Care
Manhatten Bridge Capital	LOAN	5.05	4.86	76.57	-0.98	-0.10	8.28	94m	Diversified
Acadia Realty Trust	AKR	17.28	16.64	88.73	-1.82	-2.15	0.03	20b	Retail
City Office Reit Inc	CIO	4.66	4.49	7.68	0.43	0.87	-13.32	825m	Office
Ellington Residential Mtg	EARN	6.61	6.38	87.48	-1.05	-0.90	13.77	1b	Residential
Essex Property Trust	ESS	246.25	237.82	73.97	-0.71	1.69	6.12	85b	Residential
Healthcare Realty Trust Inc	HR	14.23	13.74	3.16	-0.14	-1.04	-9.84	45b	Health Care
Welltower Inc	WELL	95.25	92.12	90.89	-0.55	2.50	10.29	214b	Health Care
Rithm Cap Corp	RITM	11.12	10.77	94.43	-0.89	0.36	4.03	29b	Residential
Douglas Emmett Inc	DEI	13.71	13.29	45.14	-0.72	0.96	-1.69	21b	Diversified
Ventas Inc	VTR	44.28	43.02	8.30	-0.87	1.65	-4.80	87b	Health Care
GLADSTONE COMMERCIAL CP	GOOD	13.37	12.99	77.36	0.60	-0.15	4.36	3b	Diversified
Camden Property Trust Sbi	CPT	99.68	96.89	36.85	-0.60	1.10	5.99	87b	Residential
Apartment Invest & Manage Co	AIV	8.00	7.80	63.48	-0.74	-0.74	4.71	8b	Residential
Realty Income Corp	O	53.54	52.26	9.58	-0.47	0.76	-1.10	297b	Retail
TWO HARBORS INVT CP	TWO	12.63	12.34	66.18	0.32	0.56	2.47	14b	Residential
Outfront Media	OUT	15.86	15.51	96.73	-0.88	2.85	19.82	22b	Diversified
UMH Properties	UMH	15.92	15.61	58.70	-0.06	2.12	5.01	5b	Diversified
Easterly Government Properties	DEA	11.69	11.48	6.52	0.04	-1.56	-5.08	11b	Office
Lamar Advertising	LAMR	115.85	113.87	94.69	0.40	1.06	9.67	34b	Industrial
Getty Realty Corp	GTY	27.10	26.64	6.45	0.04	-1.20	-1.17	6b	Retail
Agree Realty Corp.	ADC	57.20	56.25	6.78	-0.99	-0.19	-3.24	56b	Retail
Mid America Apartment Communities	MAA	130.00	127.97	10.13	-0.86	1.97	1.15	99b	Residential
Corp Office Property Trust Inc	CDP	23.97	23.60	23.44	0.25	3.77	-0.20	22b	Office
Paramount Group	PGRE	4.64	4.57	13.95	-2.52	-1.49	-4.74	4b	Office
Armada Hoffler Properties	AHH	10.52	10.38	5.78	-1.13	-1.68	-10.94	4b	Diversified
Independence Realty Trust	IRT	15.77	15.58	51.93	-1.19	0.64	5.37	39b	Residential
Community Healthcare Trust	CHCT	26.53	26.25	5.24	-0.79	2.20	4.14	3b	Health Care
AMERICAN ASSETS TRUST INC	AAT	21.35	21.16	45.49	-1.70	-1.25	-6.69	5b	Retail
Cherry Hill Mortgage Invest	CHMI	3.43	3.40	7.73	-0.87	-2.28	-2.78	610m	Residential
Ladder Capital Corp	LADR	10.73	10.65	51.18	-1.65	0.66	-3.94	6b	Diversified
Lument Finance Trust Inc	LFT	2.33	2.31	87.91	0.43	0.87	-3.80	115m	Residential
Tanger Factory Outlet Centers	SKT	28.35	28.18	95.70	-0.91	0.43	4.08	20b	Retail
COUSINS PROPERTIES INC	CUZ	22.94	22.82	51.35	-1.46	1.06	-1.33	30b	Diversified
Pennymac Mortgage Investment Trust	PMT	13.85	13.79	73.49	-1.14	-0.43	-3.13	10b	Diversified
Urban Edge Properties	UE	16.73	16.67	40.79	0.36	-0.54	-3.98	13b	Retail
ARBOR REALTY	ABR	12.83	12.79	14.77	-1.46	-2.80	-6.65	43b	Diversified
Omega Healthcare Investors Inc	OHI	30.41	30.34	60.29	-1.20	1.27	8.50	41b	Health Care
Iron Mountain	IRM	77.52	77.37	97.34	-0.58	1.20	14.50	83b	Industrial
Equity Commonwea	EQC	18.72	18.71	6.61	-0.27	0.65	-3.11	16b	Office

60 symbols listed

REIT Moving Average Comparisons

ETF Market View