Office REITs

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing data as of 2024-06-03 1:49 pm ET (10 min updates).

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Piedmont Office Realty Trust Inc	PDM	97.04	2.61	4.91	11.46	23.78	24.77	31.74	6m
	Highwoods Properties	HIW	95.64	-1.04	0.74	-1.66	5.30	41.16	38.62	18m
	Elme Communities	ELME	90.48	0.29	-1.62	0.95	20.79	20.70	7.78	7m
	City Office Reit Inc	CIO	72.26	-0.30	3.04	3.26	14.60	5.59	13.33	873k
	DIGITAL REALTY TRUST INC	DLR	55.04	-1.38	0.40	2.28	-5.95	5.11	42.20	348m
	Corp Office Property Trust Inc	CDP	34.64	-0.28	2.24	0.37	2.64	4.10	12.64	13m
	Boston Properties Inc	BXP	28.06	-1.13	1.14	-0.14	-7.36	8.57	33.10	63m
	Alexandria Real Est Inc	ARE	22.44	-0.78	-0.27	-0.08	-5.33	10.13	9.79	78m
	Paramount Group	PGRE	20.43	1.76	3.58	-3.54	3.26	-0.04	12.00	5m
	Kilroy Realty Corp	KRC	19.79	-0.28	2.88	-2.44	-8.69	4.32	33.28	30m
	Equity Commonwea	EQC	17.10	0.44	0.75	1.81	3.38	3.22	-5.71	15m
	Easterly Government Properties	DEA	15.03	0.34	1.80	1.67	3.97	6.56	-5.26	8m
	Veris Residential	VRE	8.94	0.39	2.61	2.13	4.29	6.66	-3.95	6m
	Franklin St Prop	FSP	5.21	-3.84	0.74	0.74	-19.56	-21.87	38.88	2m
	HUDSON PACIFIC PROPERTIES INC	HPP	1.61	-1.83	2.55	-11.40	-26.24	-16.57	9.74	10m
	Office Properties Income Trust	OPI	0.48	-0.22	2.47	-10.74	-3.46	-58.72	-64.37	2m

16 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing data as of 2024-06-03 1:49 pm ET (10 min updates).

Symbol	06/03	05/24	05/17	05/10	05/03	04/26	04/19	04/12	04/05	03/28	03/21	03/14	03/07
PDM	97.0	93.4	74.0	62.6	74.4	45.6	20.5	23.9	27.5	47.6	11.3	7.5	6.5
HIW	95.6	94.8	95.1	96.0	97.3	94.8	85.9	77.6	72.5	91.7	85.8	83.5	74.4
ELME	90.5	86.1	70.7	48.3	44.6	21.3	13.8	12.6	6.8	6.3	5.6	5.2	5.6
CIO	72.3	73.8	60.9	38.9	27.5	6.0	4.6	3.2	4.3	8.1	5.0	2.0	2.9
DLR	55.0	90.2	88.0	74.8	93.1	92.0	91.6	94.2	92.3	94.0	87.9	91.6	94.5
CDP	34.6	22.8	13.5	28.6	42.9	14.5	7.2	7.9	15.5	15.5	16.5	9.5	16.4
BXP	28.1	29.4	38.6	36.0	35.3	29.8	18.4	25.1	32.5	59.5	50.1	50.7	42.5
ARE	22.4	33.6	46.3	45.3	39.9	23.2	19.0	44.7	44.8	67.3	46.8	40.4	26.6
PGRE	20.4	12.9	23.5	31.6	45.0	15.6	7.9	17.2	9.8	10.4	10.3	5.4	6.3
KRC	19.8	25.2	37.5	39.9	51.2	24.0	14.0	13.9	27.1	61.3	55.4	29.8	49.3
EQC	17.1	12.2	15.7	8.6	6.3	6.5	6.6	6.5	6.2	7.9	8.2	7.3	6.9
DEA	15.0	17.7	23.4	12.9	8.0	7.0	5.8	4.3	4.5	5.1	4.4	4.8	5.5
VRE	8.9	6.7	6.9	8.6	6.0	4.8	5.0	5.1	6.1	7.8	7.1	5.3	6.0
FSP	5.2	4.3	4.3	5.8	50.1	87.5	42.0	72.0	54.0	89.5	84.1	80.6	69.4
HPP	1.6	2.0	3.5	3.4	4.2	5.1	4.9	4.9	6.5	11.4	14.2	7.8	8.5
OPI	0.5	0.4	0.2	0.1	0.6	0.1	0.0	0.2	0.0	0.0	0.0	0.0	0.1

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.