Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV81.350.54-1.460.4112.9317.0916.4769m
popupSPDR Barclays Capital Convertible BondCWB71.780.00-0.310.813.9010.2513.9659m
popupProShares UltraShort Lehman 20+ TrsyTBT70.190.47-0.950.088.9112.2213.0620m
popupInvesco CEF Income Composite PortfolioPCEF67.67-0.36-0.581.662.127.6416.413m
popupProShares Ultra High Yield Bond ETFUJB62.25-0.120.441.932.736.8211.932m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO59.140.13-1.27-0.747.099.0211.73593k
popupProShares Short 20+ Year TreasuryTBF54.690.25-0.530.374.927.359.383m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST52.390.25-0.74-0.434.946.708.88360k
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS51.50-0.120.161.151.784.708.7613m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG49.09-0.060.211.151.073.988.062b
popupYieldShares High IncomeYYY48.940.000.001.21-0.804.0711.252m
popupSPDR Barclays High Yield BondJNK47.83-0.080.221.160.993.647.69260m
popupProShares Short 7-10 Year Treasury TBX47.61-0.14-0.38-0.283.554.346.68354k
popupInvesco Senior Loan Port BKLN44.42-0.05-0.090.000.673.227.45214m
popupSchwab Short-Term U.S. Treasury ETFSCHO43.12-0.040.210.540.172.646.9958m
popupVanEck Vectors Investment Grade Floating RateFLTR43.080.040.160.561.142.686.4426m
popupVanguard Short-Term Corp Bd Idx ETFVCSH42.86-0.050.350.640.902.605.47310m
popupVanEck Vectors CEF Municipal Income ETFXMPT42.75-0.230.181.95-1.381.029.494m
popupSchwab U.S. TIPS ETFSCHP41.38-0.080.661.200.111.706.06114m
popupColumbia Short Dur Bond ETFSBND40.820.030.430.900.652.404.91330k
popupiShares Barclays Short Treasury Bond FundSHV40.530.010.090.381.172.455.09634m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL40.270.010.070.371.142.425.10683m
popupInvesco High Yield Corporate Bond PortfolPHB40.23-0.110.220.500.232.225.424m
popupPIMCO Enhcd Short Maturity Active ETFMINT39.300.020.090.460.922.245.29152m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ39.27-0.050.361.020.782.194.854m
popupiShares Barclays 0-5 Year TIPS Bond STIP39.19-0.050.300.940.722.214.9850m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT39.01-0.060.550.55-0.011.744.96467m
popupVanguard Short-Term Govt Bd Idx ETFVGSH38.60-0.050.170.540.802.194.26144m
popupVanguard Short-Term Bond ETFBSV38.26-0.080.250.600.581.994.26180m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN37.370.000.060.390.502.005.3027m
popupiShares Floating Rate Note ETFFLOT36.71-0.040.060.370.441.905.2491m
popupInvesco Ultra Short BondGSY36.670.030.130.090.421.944.9733m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB36.63-0.230.121.10-0.070.885.9728m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT36.300.000.421.100.381.724.5015m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS34.960.110.530.800.210.923.4697m
popupSchwab U.S. Aggregate Bond ETFSCHZ34.85-0.090.400.62-0.951.135.4340m
popupPIMCO Investment Grade Corp Bond Index FundCORP32.85-0.110.440.53-0.461.283.8910m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR32.63-0.080.450.70-0.910.894.8647m
popupPIMCO Total Return ETFBOND32.37-0.030.530.93-0.300.733.9030m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY31.15-0.060.170.540.111.473.44288m
popupInvesco Fundamental Inv Grd Corp BondPFIG31.03-0.080.170.15-0.491.583.67290k
popupVanguard Total Bond Market ETFBND30.89-0.060.460.61-0.190.903.20523m
popupVanEck Vectors High-Yield Muni ETFHYD30.81-0.33-0.210.07-0.210.384.9445m
popupVanguard Intermediate-Term Bond ETFBIV29.85-0.110.540.66-0.450.723.26110m
popupiShares Barclays TIPS Bond FundTIP29.33-0.120.631.11-0.190.823.42292m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU29.22-0.030.090.430.461.192.956m
popupVanEck Vectors Short MuniSMB29.14-0.060.090.540.461.262.931m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB28.59-0.110.491.79-0.301.822.461m
popupiShares Barclays Agency BondAGZ28.48-0.030.550.78-0.180.953.214m
popupiShares S&P Short Trm National Muni BondSUB28.440.030.190.570.441.352.5952m
popupiShares Barclays Intermediate Government/CreditGVI28.33-0.060.350.59-0.370.893.1922m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF27.92-0.130.641.29-0.400.623.485m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT27.59-0.100.410.71-0.310.592.61171m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ26.96-0.120.691.17-0.340.563.14705k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI26.77-0.020.430.680.370.732.5220m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB25.920.030.470.79-0.660.172.73224m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP25.77-0.070.641.11-0.380.682.91541k
popupVanEck Vectors - Intermediate Muni IndexITM25.060.000.480.070.350.741.9824m
popupInvesco Insured New York Municipal Bond PPZT24.660.480.311.15-0.11-0.042.89872k
popupSPDR Barclays Short Term Municipal Bond ETFSHM24.320.000.250.550.071.071.8719m
popupiShares Core Total US Bond Mkt ETFAGG23.73-0.060.460.64-0.830.202.47764m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI23.47-0.090.420.72-0.670.302.24183m
popupiShares iBoxx$ Invst Grd Cp BdLQD22.95-0.130.480.44-1.240.272.292b
popupInvesco VRDO Tax-Free Weekly PortfolioPVI22.51-0.04-0.180.100.020.812.22188k
popupWisdomTree Emerg Mkts Local Debt FundELD22.402.353.511.96-0.182.14-0.11328k
popupVanEck Vectors Long MuniMLN22.28-0.34-0.06-0.22-0.32-0.342.764m
popupSPDR Barclays Capital EM Local Bond ETF EBND22.170.000.251.99-0.791.340.9411m
popupiShares S&P New York Municipal Bond FundNYF22.14-0.040.090.550.040.421.566m
popupiShares Barclays Government/Credit Bond FundGBF21.73-0.000.440.59-0.960.092.14903k
popupiShares S&P National Municipal Bond FundMUB20.95-0.140.210.36-0.180.261.44490m
popupiShares S&P California Municipal Bond FundCMF20.91-0.110.11-0.32-0.120.181.4033m
popupVanguard Long-Term Corp Bond Idx ETFVCLT20.80-0.200.480.19-1.420.021.14188m
popupSPDR Barclays Municipal Bond ETFTFI19.32-0.280.310.35-0.180.020.6649m
popupInvesco Insured National Municipal Bond PPZA19.21-0.590.00-0.21-0.58-0.491.4133m
popupInvesco Insured California Municipal BondPWZ18.02-0.330.04-0.61-1.07-0.551.334m
popupInvesco Build America BondBAB17.91-0.340.340.04-1.54-1.311.536m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC17.870.040.341.94-1.220.60-0.1646m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF16.94-0.120.490.70-1.72-1.130.79460m
popupVanguard Long-Term Bond ETFBLV16.61-0.130.580.33-2.16-1.510.5460m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ13.76-0.261.641.32-2.76-2.590.036m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH13.13-0.110.700.62-2.88-2.71-0.49120m
popupProShares Short High Yield SJB12.790.190.00-0.50-0.35-1.32-1.752m
popupVanguard Long-Term Govt Bd Idx ETFVGLT12.64-0.140.610.38-2.96-3.09-1.22150m
popupProShares Ultra 7-10 Year TreasuryUST11.57-0.330.901.10-3.50-3.75-3.05264k
popupSPDR Barclays Intl Treasury Bond ETFBWX11.46-0.230.09-0.19-3.25-1.67-2.5814m
popupInvesco Intl Corp Bond PortPICB11.38-0.080.28-0.14-3.93-2.36-0.48639k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND11.23-0.250.00-0.49-3.81-2.33-0.621m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ10.83-0.74-0.10-0.16-3.26-1.95-2.82532k
popupiShares Barclays 20 Year Treasury Bond FundTLT9.64-0.200.570.22-4.16-4.61-3.003b
popupiShares S&P/Citi Intl Treasury BondIGOV9.12-0.57-0.39-0.65-4.48-3.30-3.624m
popupSPDR DB Intl Govt Infl-Protected BondWIP8.53-0.460.360.11-4.05-3.54-4.053m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG7.82-0.25-0.100.04-5.28-4.08-3.97288k
popupVanguard Extended Dur Treas IdxEDV7.64-0.280.58-0.37-5.52-6.64-5.3398m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD6.75-0.381.110.98-6.26-7.59-8.551m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ5.75-0.120.43-1.32-7.39-8.24-7.7243m
popupProShares Ultra 20+ Year TreasuryUBT4.780.061.12-0.06-8.38-10.78-11.523m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF2.63-0.591.30-0.79-14.17-19.17-22.92289m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Wednesday's Closing data.

Symbol 01/2901/2201/1401/0612/2712/1912/1212/0511/2711/2011/1311/0610/30
TMV 81.389.698.296.598.297.786.241.422.369.460.337.87.0
CWB 71.871.069.876.072.075.271.267.670.674.062.855.055.9
TBT 70.280.396.493.496.595.969.538.025.557.051.931.78.0
PCEF 67.770.767.666.563.862.259.056.656.455.458.255.861.2
UJB 62.358.460.163.455.752.353.049.953.756.053.948.952.2
TYO 59.173.894.587.393.392.959.342.833.651.647.336.313.5
TBF 54.763.389.981.188.087.151.831.928.245.141.626.89.4
PST 52.460.389.177.286.687.049.135.530.543.241.929.011.8
HYS 51.550.857.257.255.251.742.237.644.044.742.234.233.3
HYG 49.148.352.853.549.647.142.840.345.046.444.136.235.4
YYY 48.949.447.246.646.341.247.648.851.353.853.448.751.7
JNK 47.846.750.351.948.244.641.939.144.445.143.535.033.9
TBX 47.651.274.763.070.971.039.031.227.237.635.124.311.3
BKLN 44.445.858.255.457.857.940.435.238.441.139.530.228.5
SCHO 43.142.851.149.250.853.435.529.638.839.936.727.226.9
FLTR 43.144.254.450.651.254.234.228.535.337.234.125.122.0
VCSH 42.941.848.346.947.547.032.826.826.128.025.318.019.9
XMPT 42.835.533.537.926.730.639.842.951.547.445.634.845.4
SCHP 41.435.539.637.838.237.331.329.236.036.433.126.526.4
SBND 40.839.444.043.341.442.530.524.833.033.931.422.920.6
SHV 40.542.252.448.451.151.231.724.927.831.527.118.815.5
BIL 40.342.352.448.351.451.231.824.928.031.627.018.915.0
PHB 40.240.244.947.143.940.435.332.736.837.137.728.029.5
MINT 39.341.351.347.650.150.431.224.331.034.530.421.217.7
STPZ 39.338.345.042.242.342.028.723.028.433.127.520.617.1
STIP 39.238.946.242.943.542.830.524.530.134.429.321.617.6
VCIT 39.035.136.637.738.537.030.929.030.726.325.620.224.9
VGSH 38.639.447.545.145.745.527.119.818.821.817.911.912.7
BSV 38.338.444.243.443.743.226.520.220.323.018.813.514.1
FLRN 37.440.050.446.749.449.232.625.332.635.831.823.219.1
FLOT 36.739.850.245.949.448.832.326.033.135.932.723.719.0
GSY 36.739.251.448.049.950.231.324.227.931.331.522.519.7
HYMB 36.634.634.139.938.834.232.933.241.740.635.824.026.2
TDTT 36.334.041.739.139.239.727.421.428.832.927.620.817.2
VMBS 35.031.233.935.334.832.520.920.924.419.216.412.216.2
SCHZ 34.932.335.635.535.437.227.528.538.736.534.226.128.0
CORP 32.930.533.533.334.833.124.725.735.331.930.824.625.6
SCHR 32.630.836.436.936.537.424.622.235.334.129.821.324.7
BOND 32.428.732.033.331.532.320.522.433.628.224.717.722.1
SHY 31.133.742.341.041.341.223.517.223.726.823.415.714.1
PFIG 31.031.637.738.538.036.725.219.827.625.628.922.724.1
BND 30.928.734.133.132.831.418.118.921.318.515.512.016.3
HYD 30.834.538.742.138.732.228.128.739.138.035.020.726.2
BIV 29.827.732.232.431.830.519.118.421.018.215.311.516.5
TIP 29.325.533.730.130.529.218.818.023.524.919.417.517.9
SMMU 29.231.640.338.440.637.720.915.820.724.118.311.211.1
SMB 29.132.141.240.239.539.421.215.721.824.419.312.712.1
LEMB 28.623.823.521.222.221.312.310.412.813.912.012.221.2
AGZ 28.528.138.536.836.935.820.716.423.625.021.314.915.6
SUB 28.430.640.438.939.937.519.913.419.121.517.410.99.9
GVI 28.329.236.836.136.335.120.116.024.825.522.115.416.2
TDTF 27.924.533.630.829.930.821.817.923.826.421.817.916.4
VGIT 27.627.534.534.232.331.715.613.317.216.613.49.211.0
TIPZ 27.022.530.628.128.026.516.215.421.923.518.416.817.3
MUNI 26.825.934.834.834.633.619.618.825.723.017.210.212.8
MBB 25.924.827.429.027.926.015.817.129.723.120.915.218.7
GTIP 25.822.531.228.327.426.515.414.220.021.817.115.415.7
ITM 25.122.132.534.234.331.016.616.822.523.616.69.110.2
PZT 24.724.927.530.728.526.919.423.331.531.424.213.013.5
SHM 24.326.337.535.335.834.217.313.018.721.016.510.910.8
AGG 23.722.728.628.527.627.015.515.626.922.919.715.317.9
IEI 23.524.433.332.330.730.315.112.320.620.316.111.512.7
LQD 23.020.924.524.124.923.019.023.634.426.226.123.525.4
PVI 22.530.742.740.141.940.818.212.816.618.016.511.09.1
ELD 22.410.218.715.312.613.09.57.68.911.89.07.312.7
MLN 22.323.129.836.630.926.224.826.035.930.023.59.818.1
EBND 22.220.121.719.317.117.612.19.812.912.911.010.419.8
NYF 22.123.830.633.031.229.219.618.527.325.319.09.612.4
GBF 21.721.427.526.527.026.014.814.725.521.017.814.917.3
MUB 20.921.830.534.033.830.518.819.228.726.318.69.811.8
CMF 20.922.031.636.936.432.420.920.327.426.021.29.910.5
VCLT 20.817.619.018.419.418.314.827.630.416.715.818.326.0
TFI 19.318.427.830.529.026.417.116.524.323.215.68.69.7
PZA 19.220.928.635.032.628.022.125.833.528.024.810.616.3
PWZ 18.019.128.336.533.729.924.522.932.226.927.311.316.9
BAB 17.916.825.624.923.423.014.414.824.117.916.215.119.8
EMLC 17.917.018.817.015.315.710.18.211.011.49.89.515.6
IEF 16.915.522.421.619.920.211.810.718.916.012.79.311.9
BLV 16.614.014.614.614.314.410.717.121.212.711.510.721.1
LTPZ 13.89.09.59.410.010.19.310.516.512.810.713.223.4
TLH 13.111.511.712.510.611.29.310.221.713.411.08.713.6
SJB 12.815.237.026.737.938.69.87.07.69.37.55.85.8
VGLT 12.610.811.010.69.410.58.59.614.89.78.27.011.0
UST 11.69.18.39.88.28.67.37.412.99.77.96.58.0
BWX 11.511.211.913.512.913.09.08.210.79.29.07.411.4
PICB 11.410.812.316.716.215.810.09.012.811.713.216.123.3
IBND 11.211.914.116.018.316.910.210.013.512.913.820.424.6
BWZ 10.811.615.715.314.115.19.27.610.09.79.27.28.9
TLT 9.68.47.87.97.37.86.88.315.59.38.07.112.4
IGOV 9.19.710.010.511.011.39.28.211.29.89.67.714.2
WIP 8.58.47.69.57.68.06.76.28.37.76.98.38.6
ISHG 7.88.210.19.710.39.99.37.99.810.410.29.616.0
EDV 7.66.25.25.55.05.75.38.111.16.35.76.08.5
TYD 6.75.24.05.24.24.34.65.48.06.05.44.87.0
ZROZ 5.74.83.84.44.14.74.47.311.86.15.66.113.6
UBT 4.83.82.73.02.52.33.55.47.74.54.24.77.6
TMF 2.61.81.11.21.11.22.03.44.52.52.63.45.4

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio