Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Tuesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupSPDR Barclays Capital Intl Corp Bond ETFIBND93.51-0.713.913.6310.643.239.342m
popupiShares S&P/Citi Intl Treasury BondIGOV91.43-0.633.364.119.971.556.2815m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG91.32-0.473.393.5410.061.336.664m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ90.99-0.352.712.798.492.276.574m
popupInvesco Intl Corp Bond PortPICB90.17-0.393.772.598.801.087.04626k
popupSPDR Barclays Intl Treasury Bond ETFBWX89.69-0.532.763.098.250.805.5216m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT86.680.17-0.320.713.891.486.72280m
popupProShares Ultra 7-10 Year TreasuryUST86.540.52-0.85-0.367.48-2.345.773m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD85.870.57-1.63-0.8010.01-5.254.663m
popupVanguard Intermediate-Term Bond ETFBIV85.680.340.040.123.680.506.72142m
popupVanguard Short-Term Bond ETFBSV85.310.14-0.050.632.381.966.43250m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS85.240.150.20-0.233.380.596.7789m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB85.20-0.322.23-0.534.45-0.565.593m
popupVanguard Short-Term Govt Bd Idx ETFVGSH84.640.03-0.150.631.942.145.97270m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR84.310.20-0.280.412.91-0.147.0667m
popupVanguard Short-Term Corp Bd Idx ETFVCSH84.270.120.270.151.791.546.51499m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ84.16-0.05-0.640.132.021.635.937m
popupVanguard Total Bond Market ETFBND83.750.250.14-0.282.930.245.84547m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT83.570.440.63-0.562.61-0.296.70661m
popupSchwab U.S. TIPS ETFSCHP83.12-0.04-0.60-0.682.25-0.307.24112m
popupiShares Barclays 0-5 Year TIPS Bond STIP82.86-0.05-0.350.021.661.415.4799m
popupYieldShares High IncomeYYY82.840.000.000.001.81-1.379.50n/a
popupiShares Barclays 3-7 Year Treasury Bond FundIEI82.570.14-0.300.522.770.275.25322m
popupiShares Barclays TIPS Bond FundTIP82.20-0.01-0.48-0.252.74-0.055.25310m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT81.790.00-0.410.041.820.845.3013m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF81.420.30-0.41-0.023.66-1.074.591b
popupSchwab Short-Term U.S. Treasury ETFSCHO80.900.04-0.120.290.870.386.41102m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB80.450.040.03-0.282.74-1.045.10272m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL80.190.020.08-0.020.681.844.522b
popupiShares Barclays Intermediate Government/CreditGVI80.120.160.020.191.95-0.034.8620m
popupSPDR DB Intl Govt Infl-Protected BondWIP79.900.743.46-0.266.47-2.520.822m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF79.750.00-0.40-0.482.29-0.564.837m
popupSchwab U.S. Aggregate Bond ETFSCHZ79.380.310.09-0.611.96-1.546.0837m
popupSPDR Barclays Capital EM Local Bond ETF EBND79.19-0.203.12-0.833.22-2.114.076m
popupInvesco Fundamental Inv Grd Corp BondPFIG78.750.250.77-0.371.60-0.494.97317k
popupProShares UltraShort Lehman 20+ TrsyTBT78.26-0.751.475.08-7.4311.323.4929m
popupPIMCO Enhcd Short Maturity Active ETFMINT77.890.000.06-0.270.161.424.26231m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY77.520.00-0.040.270.900.434.12551m
popupProShares Short 20+ Year TreasuryTBF77.30-0.570.792.01-3.876.323.845m
popupiShares Core Total US Bond Mkt ETFAGG76.450.200.12-0.612.01-1.394.17967m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC76.41-0.252.67-1.043.33-2.403.1263m
popupiShares Barclays Short Treasury Bond FundSHV75.850.010.06-0.020.011.143.84912m
popupiShares Barclays Agency BondAGZ75.370.19-0.29-0.171.10-0.413.913m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP75.26-0.09-0.66-1.081.78-1.163.56580k
popupVanguard Long-Term Govt Bd Idx ETFVGLT75.070.32-0.59-2.324.36-3.432.65202m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ74.63-0.00-0.53-1.151.74-1.403.744m
popupInvesco Ultra Short BondGSY74.040.060.02-0.20-0.120.583.9241m
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV74.00-0.961.857.07-11.5715.642.1963m
popupColumbia Short Dur Bond ETFSBND73.960.320.81-0.920.26-0.644.60419k
popupPIMCO Total Return ETFBOND73.810.19-0.03-1.421.51-1.744.4441m
popupiShares Barclays Government/Credit Bond FundGBF73.550.210.16-0.611.78-1.683.58506k
popupPIMCO Investment Grade Corp Bond Index FundCORP72.630.420.83-1.201.16-2.044.258m
popupWisdomTree Emerg Mkts Local Debt FundELD72.55-0.063.14-1.482.96-2.330.91510k
popupProShares Short High Yield SJB71.77-0.30-2.091.431.052.45-1.0917m
popupVanguard Long-Term Bond ETFBLV71.440.660.46-2.473.11-3.883.1891m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH70.700.32-0.47-2.303.56-4.052.30145m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI70.400.130.380.160.040.451.99196k
popupSPDR Barclays Capital Inv Grade Floating RtFLRN70.220.330.96-0.49-0.550.083.0348m
popupVanEck Vectors Investment Grade Floating RateFLTR69.920.320.68-1.02-0.900.193.2652m
popupiShares Floating Rate Note ETFFLOT69.880.301.04-0.55-0.570.043.01135m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG69.030.272.09-1.72-1.15-1.855.386b
popupInvesco Build America BondBAB68.950.730.46-2.241.43-2.562.795m
popupiShares S&P Short Trm National Muni BondSUB68.210.030.33-0.50-0.17-0.641.9672m
popupiShares iBoxx$ Invst Grd Cp BdLQD67.280.541.08-1.591.17-3.592.984b
popupVanguard Long-Term Corp Bond Idx ETFVCLT66.470.731.75-2.711.73-4.532.59265m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU66.140.070.55-0.96-0.43-0.881.625m
popupSPDR Barclays Short Term Municipal Bond ETFSHM66.060.000.19-0.97-0.19-1.211.2932m
popupProShares Ultra High Yield Bond ETFUJB64.840.464.10-4.79-2.70-3.587.45555k
popupVanEck Vectors Short MuniSMB63.80-0.120.00-1.46-0.91-1.351.642m
popupInvesco Senior Loan Port BKLN63.540.152.28-1.01-2.37-1.183.54635m
popupInvesco High Yield Corporate Bond PortfolPHB63.390.331.66-2.20-1.33-2.323.383m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS63.200.272.13-2.65-2.42-2.144.5129m
popupProShares Short 7-10 Year Treasury TBX60.53-0.210.70-0.66-3.821.930.39213k
popupiShares Barclays 20 Year Treasury Bond FundTLT59.240.35-0.60-3.092.97-5.96-0.455b
popupSPDR Barclays High Yield BondJNK59.090.292.16-2.49-2.29-3.173.71766m
popupSPDR Barclays Capital Convertible BondCWB58.230.163.87-4.01-4.28-3.495.8252m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI57.570.220.64-1.72-1.03-2.550.2121m
popupVanguard Extended Dur Treas IdxEDV52.450.44-0.69-4.963.68-8.12-2.33118m
popupVanEck Vectors - Intermediate Muni IndexITM50.110.040.93-2.53-1.93-3.70-1.1133m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST49.37-0.551.30-0.77-7.183.34-1.94361k
popupiShares S&P National Municipal Bond FundMUB49.180.201.03-2.30-1.83-3.81-1.25909m
popupInvesco CEF Income Composite PortfolioPCEF48.810.565.94-5.18-4.97-5.836.865m
popupiShares S&P California Municipal Bond FundCMF47.890.151.27-2.46-2.13-3.98-1.3758m
popupiShares S&P New York Municipal Bond FundNYF47.850.020.58-2.47-2.05-4.03-1.407m
popupSPDR Barclays Municipal Bond ETFTFI44.510.110.71-2.76-2.35-4.55-2.16119m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ44.32-0.33-1.44-5.010.47-8.49-1.1311m
popupVanEck Vectors High-Yield Muni ETFHYD43.250.201.20-4.04-3.27-5.00-0.5970m
popupProShares Ultra 20+ Year TreasuryUBT42.801.19-0.76-6.755.66-12.04-5.319m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ39.690.58-0.81-6.082.79-10.79-5.1441m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB39.390.160.79-4.89-3.45-6.56-1.3350m
popupInvesco Insured National Municipal Bond PPZA37.720.001.26-3.44-3.52-5.95-2.7560m
popupVanEck Vectors CEF Municipal Income ETFXMPT37.650.591.77-4.75-3.77-9.311.752m
popupVanEck Vectors Long MuniMLN37.540.420.90-3.32-3.68-6.04-2.308m
popupInvesco Insured New York Municipal Bond PPZT36.65-0.282.47-3.39-3.48-5.93-2.78766k
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO36.50-0.931.69-1.45-11.094.08-4.55503k
popupInvesco Insured California Municipal BondPWZ35.13-0.092.47-4.08-3.96-6.31-3.178m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF21.291.05-2.28-10.276.79-20.81-14.42454m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Tuesday's Closing data.

Symbol 04/1504/0804/0103/2503/1803/1103/0402/2502/1802/1002/0301/2701/17
IBND 93.593.263.248.170.959.728.716.711.610.010.312.210.4
IGOV 91.490.245.623.237.433.022.714.19.79.89.09.77.9
ISHG 91.392.051.929.146.543.121.411.68.47.17.48.27.6
BWZ 91.092.958.840.160.059.327.818.012.211.110.311.710.8
PICB 90.284.952.429.359.947.628.817.612.911.211.310.910.4
BWX 89.790.442.322.737.234.226.216.810.910.610.411.810.1
VGIT 86.794.779.557.167.873.363.342.223.525.927.626.028.9
UST 86.593.979.644.146.441.658.130.49.512.312.111.58.8
TYD 85.993.380.122.127.024.538.918.55.87.46.27.14.7
BIV 85.793.179.957.867.070.865.946.024.729.029.229.028.3
BSV 85.393.877.659.171.277.865.745.931.332.738.036.138.7
VMBS 85.292.980.558.069.173.165.549.825.931.433.333.031.0
LEMB 85.285.471.959.675.780.652.036.330.620.323.924.516.4
VGSH 84.693.876.057.271.078.363.243.631.433.139.236.839.6
SCHR 84.393.375.450.663.068.758.340.922.924.927.431.132.1
VCSH 84.392.778.863.772.779.269.749.335.437.542.940.641.5
STPZ 84.294.879.567.774.381.470.748.134.436.941.937.239.5
BND 83.891.878.153.365.967.362.245.524.428.830.030.128.8
VCIT 83.689.279.761.368.571.971.251.031.635.337.638.333.9
SCHP 83.193.983.569.373.978.675.753.735.639.240.939.236.2
STIP 82.993.676.965.873.380.367.546.233.735.741.536.539.7
YYY 82.891.770.966.165.269.857.742.837.143.349.648.349.2
IEI 82.692.670.444.156.563.248.431.317.718.421.521.927.0
TIP 82.293.482.062.268.673.265.245.327.030.831.827.528.1
TDTT 81.893.576.863.970.978.265.043.030.132.037.732.636.5
IEF 81.491.370.235.746.048.741.926.913.215.214.915.916.8
SCHO 80.991.970.251.067.675.058.242.031.433.339.740.842.9
MBB 80.589.473.140.752.055.446.837.216.920.420.623.924.0
BIL 80.291.368.054.670.772.048.936.730.832.238.937.542.5
GVI 80.190.367.143.158.064.049.634.221.521.825.726.230.7
WIP 79.974.441.026.747.232.121.213.810.28.18.88.58.5
TDTF 79.792.277.863.068.173.563.642.626.628.531.325.028.0
SCHZ 79.488.773.745.059.459.956.144.323.126.327.734.231.6
EBND 79.277.746.635.561.559.632.225.922.716.316.820.515.2
PFIG 78.785.369.042.461.567.857.537.526.428.832.928.933.6
TBT 78.393.532.077.684.194.266.234.175.061.978.160.590.0
MINT 77.990.065.953.469.976.757.045.936.131.237.237.041.9
SHY 77.589.759.139.557.366.444.129.922.722.428.628.335.2
TBF 77.392.144.670.079.590.663.638.555.550.658.851.572.5
AGG 76.486.066.236.350.152.644.833.516.918.920.222.923.5
EMLC 76.478.046.940.062.560.530.420.317.813.915.716.712.8
SHV 75.988.658.743.865.172.049.136.930.632.438.937.842.4
AGZ 75.489.060.938.155.061.443.230.519.421.124.329.032.2
GTIP 75.390.975.556.965.769.259.840.524.827.028.825.125.0
VGLT 75.184.675.926.238.630.039.028.210.314.011.512.810.0
TIPZ 74.689.975.957.964.969.560.842.525.128.029.824.925.4
GSY 74.087.758.438.265.272.351.134.229.931.337.433.942.1
TMV 74.094.424.679.290.096.772.328.585.471.288.173.795.2
SBND 74.083.861.653.967.172.457.243.531.234.736.639.339.8
BOND 73.885.171.645.859.261.553.444.122.125.426.229.928.3
GBF 73.684.561.732.446.247.740.328.716.317.419.520.221.8
CORP 72.681.564.841.954.154.853.440.723.025.726.731.529.7
ELD 72.675.150.934.964.956.728.018.117.212.913.212.611.3
SJB 71.894.036.521.543.753.426.613.911.312.113.610.818.1
BLV 71.480.473.228.541.032.945.736.113.417.014.717.812.4
TLH 70.782.768.326.336.430.735.224.710.113.411.513.110.9
PVI 70.484.146.628.849.158.433.122.619.419.524.120.734.6
FLRN 70.282.154.641.159.767.341.331.727.428.534.634.641.4
FLTR 69.982.861.149.967.575.552.041.033.634.941.439.944.8
FLOT 69.981.754.941.360.067.840.531.327.528.735.834.541.3
HYG 69.077.069.659.263.670.261.850.939.042.046.948.949.1
BAB 69.080.662.626.943.041.846.427.615.017.517.919.220.1
SUB 68.282.450.130.649.858.037.625.622.224.129.324.931.9
LQD 67.377.855.730.740.539.340.632.416.617.919.424.719.6
VCLT 66.574.265.829.740.533.949.940.316.520.218.525.915.0
SMMU 66.180.750.932.250.160.039.627.823.525.028.625.632.3
SHM 66.181.752.628.847.554.336.824.518.820.925.121.028.7
UJB 64.866.679.377.876.983.486.876.157.460.459.764.460.7
SMB 63.881.651.532.352.860.441.128.023.624.029.826.133.3
BKLN 63.574.447.131.453.066.345.835.735.737.945.043.048.8
PHB 63.475.353.540.857.262.554.138.630.635.040.140.942.6
HYS 63.274.061.261.668.075.466.653.841.845.748.551.452.5
TBX 60.580.530.145.470.379.541.732.438.540.049.044.155.3
TLT 59.277.451.416.625.019.925.317.37.510.08.19.87.4
JNK 59.171.952.251.154.160.553.747.836.139.045.047.647.5
CWB 58.264.761.276.665.958.160.661.073.074.071.970.272.5
MUNI 57.676.043.123.838.347.737.927.818.124.324.825.227.1
EDV 52.472.559.412.321.314.024.116.96.18.86.68.35.2
ITM 50.171.034.822.536.946.739.631.019.325.123.724.624.8
PST 49.476.228.635.169.883.134.223.847.746.056.149.067.5
MUB 49.269.935.220.832.538.031.122.415.018.719.921.823.8
PCEF 48.850.468.973.868.367.079.071.171.071.069.168.170.3
CMF 47.968.132.019.531.138.230.220.213.817.918.121.023.0
NYF 47.870.935.520.831.938.931.722.115.520.821.221.425.8
TFI 44.568.432.318.729.236.430.720.614.318.319.518.819.2
LTPZ 44.375.666.925.933.128.838.230.111.414.912.913.68.7
HYD 43.266.738.929.743.546.538.631.722.532.635.637.433.1
UBT 42.864.042.78.412.37.419.612.73.95.44.35.23.1
ZROZ 39.764.632.58.015.09.319.613.34.86.25.26.54.1
HYMB 39.464.438.126.138.944.736.434.421.834.231.538.330.4
PZA 37.761.629.716.126.230.630.020.714.023.218.819.920.9
XMPT 37.660.145.831.131.648.047.749.932.941.142.338.234.9
MLN 37.562.828.616.425.430.330.123.214.224.122.924.422.8
PZT 36.655.429.115.421.928.628.622.814.620.216.921.224.8
TYO 36.569.720.024.076.787.031.222.962.054.668.354.581.4
PWZ 35.153.626.912.925.932.230.519.212.818.118.416.621.3
TMF 21.341.626.33.85.13.07.86.82.23.12.42.91.5

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio