Search:   
Premium Access   

cGroup: Fixed Income

     Description (show/hide)
Funds are assigned to a Correlated Group (cGroup) based on price correlation over the past six months. This methodology will, in a few cases, result in an assignment not intuitive from the fund name. It does, however, generally reflect what funds are moving in a related pattern within the dynamic marketplace. Fund groupings are generally stable, but re-evaluated each weekend. Performance numbers are current with the site. For more information about Correlated Groups see the bottom of the Performance by Correlated Group page.


Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupSTF Tactical Growth ETFTUG92.43-0.300.635.247.4117.2026.24513k
popupSTF Tactical Growth & Income ETFTUGN89.95-0.080.846.277.1514.4823.59228k
popupStrategy Shares Gold-Hedged Bond ETFGOLY81.02-1.191.04-3.216.909.3014.0054k
popupAmplify BlackSwan Tech & TreasuryQSWN79.86-0.190.594.675.189.2416.022k
popupFolioBeyond Rising RatesRISR77.780.350.491.185.0113.8117.13534k
popupTrueShares Structured Outcome (December) ETFDECZ77.54-0.080.612.303.6210.3817.89142k
popupTrueShares Structured Outcome (August) ETFAUGZ74.72-0.200.632.714.198.6916.1640k
popupTrueShares Structured Outcome (January) ETFJANZ74.34-0.360.482.183.568.4616.8240k
popupTrueshares Structured Outcome (July) ETFJULZ73.82-0.070.502.304.138.7616.1250k
popupTrueShares Structured Outcome (September)SEPZ73.34-0.130.542.384.028.1715.9112k
popupZEGA Buy and Hedge ETFZHDG72.94-0.020.852.513.7110.6615.00206k
popupFT Cboe Vest Gold Target Income ETFIGLD69.86-0.990.75-2.704.709.2411.81341k
popupInvesco CEF Income Composite PortfolioPCEF64.37-0.27-0.450.381.428.4413.892m
popupJanus Henderson B-BBB CLOJBBB61.370.030.130.962.795.8815.2322m
popupiShares Emerging Markets High Yield Bond ETFEMHY61.130.16-0.11-0.071.566.0513.523m
popupVanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM60.370.050.260.712.387.1811.441m
popupBondBloxx USD HY Bond HealthcareXHYH59.970.240.300.472.635.2711.99628k
popupFirst Trust SMID Cp Rising Div AchieverSDVY58.93-0.06-0.12-3.95-3.001.8822.2030m
popupTrueShares Structured Outcome (March) ETFMARZ58.89-0.080.472.043.394.0911.6451k
popupRareview Tax Advantaged Income ETFRTAI57.11-0.320.552.832.793.558.6024k
popupVanEck Vectors CEF Municipal Income ETFXMPT56.25-0.230.052.142.614.328.08709k
popupVirtus Newfleet Short Dur High Yld BondVSHY54.850.000.030.401.0510.199.4212k
popupAdvisorShares Pacific Asst Fl Rt ETFFLRT54.160.020.110.462.185.2312.514m
popupBlackRock Trust II - BlackRock Hi Yld Muni Income BondHYMU53.52-0.090.001.892.734.678.361m
popupInvesco Emerging Mkts Sovereign DebtPCY53.320.20-0.150.001.041.8312.6610m
popupPrincipal Ex EclYLD52.960.160.450.531.554.2311.552m
popupiShares Int Rate Hedged High Yld Bnd ETFHYGH52.600.130.090.031.384.7012.664m
popupProShares High Yield-Interest Rate Hdgd ETFHYHG52.040.00-0.09-0.280.944.9713.06814k
popupiShares Edge High Yield Defensive Bond ETFHYDB51.840.150.370.541.623.8410.806m
popupBondBloxx USD HY Bond FinancialXHYF51.740.290.140.621.453.7911.522k
popupBondBloxx USD HY Bond EnergyXHYE51.280.310.190.631.694.5910.70313k
popupInvesco Glbl S/T Hi Yld Bd ETFPGHY50.640.00-0.100.401.274.5710.76371k
popupFidelity Sustainable High Yield ETFFSYD49.800.040.020.791.533.609.95148k
popupBondbloxx JP Morgan Emrg Mkts 1-10 Years BondXEMD49.72-0.22-0.080.391.033.9110.28200k
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB49.400.430.230.971.793.979.41248k
popupPIMCO Sr Loan ActiveLONZ48.24-0.06-0.200.191.724.929.352m
popupiShares Broad USD High Yield Corp Bd ETFUSHY48.080.110.120.731.233.3210.60213m
popupInvesco BulletShares 2025 HY Corp BondBSJP48.040.000.020.481.534.359.955m
popupBondBloxx USD HY Bond Consumer CyclicalsXHYC47.490.230.150.621.183.659.59307k
popupiBonds 2028 Term Hi Yld and IncomeIBHH47.160.260.000.571.182.9010.15657k
popupRareview Dynamic Fixed Income ETFRDFI47.080.11-0.020.611.412.908.19204k
popupFirst Trust Municipal High Income ETFFMHI46.880.070.121.331.804.157.423m
popupJPMorgan BetaBuilders USD High Yield CorpBBHY46.800.130.200.761.233.129.445m
popupSPDR Portfolio High Yld Corp BndSPHY46.720.090.040.691.163.259.7345m
popupPGIM Floating Rate IncomePFRL46.60-0.01-0.170.161.464.869.16554k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG46.200.120.040.641.002.859.793b
popupiShares Fallen Angels USD Bond ETFFALN46.040.04-0.190.200.172.4711.1318m
popupVanEck CLO ETFCLOI45.960.130.130.562.304.527.544m
popupVanguard Emerg Mkts Govt Bond ETFVWOB45.840.060.030.221.282.348.4817m
popupiShares JPMorgan USD Emerging Markets Bond FuEMB45.800.12-0.010.281.102.568.43463m
popupBondBloxx USD HY Bond IndustrialXHYI45.790.310.380.601.053.419.119k
popupiShares Int Rate Hdgd Long-Term Corp BdIGBH45.760.21-0.41-0.610.663.6611.302m
popupInvesco High Yield Corporate Bond PortfolPHB45.680.170.110.610.992.429.752m
popupBondBloxx BB Rated High Yield Corp BdXBB45.480.180.300.741.372.838.46128k
popupInvesco Senior Loan Port BKLN45.36-0.09-0.140.241.453.6510.18242m
popupiShares Int Rate Hedged Corp Bnd ETFLQDH45.320.14-0.24-0.241.023.5710.132m
popupSPDR Barclays High Yield BondJNK45.080.110.040.640.982.929.35325m
popupBondBloxx USD HY Consumer Non CyclicalXHYD44.980.300.380.971.342.708.8632k
popupSPDR Blackstone/GSO Senior Loan ETFSRLN44.92-0.02-0.220.011.503.779.16155m
popupInvesco High Yield Bond Factor ETFIHYF44.840.13-0.180.471.393.438.41110k
popupSPDR DoubleLine Emerging Markets Fixed Income ETFEMTL44.480.010.050.441.383.727.27188k
popupProShares Investment Grd Intr Rt HdgdIGHG44.40-0.03-0.26-0.590.503.4210.804m
popupPacer Trendpilot US Bond ETFPTBD44.160.020.010.550.682.589.81709k
popupBondBloxx High Yield Corp BdXB44.040.280.130.701.262.968.5546k
popupAmerican Century High Yield ETFAHYB43.800.03-0.050.701.162.778.9299k
popupSPDR Barclays ST High Yield Bond ETFSJNK43.720.160.080.671.032.879.1179m
popupWisdomTree High Yld Zero Dur Bond FdHYZD43.590.00-0.18-0.090.003.6411.32991k
popupiShares Global High Yield Corporate Bond ETFGHYG43.310.04-0.390.030.622.009.38782k
popupVirtus Seix Senior Loan ETFSEIX43.23-0.02-0.160.471.633.658.903m
popupNuveen ESG High Yield Corporate Bond ETFNUHY43.190.21-0.070.370.942.928.38571k
popupiShares 0-5 yr High Yld Corp Bd ETFSHYG43.030.140.170.701.143.148.5044m
popupiShares Emerging Markets Corporate Bond ETFCEMB42.95-0.010.060.891.403.496.742m
popupDeutsche X-trackers USD HY Corp BdHYLB42.710.170.140.751.132.408.7053m
popupBNY Mellon High Yield Beta ETFBKHY42.590.220.150.721.252.858.021m
popupVanEck Vectors Investment Grade Floating RateFLTR42.390.080.160.631.624.267.3216m
popupiShares iBonds 2025 Term Hi Yld and IncomeIBHE42.310.040.130.421.253.438.424m
popupInvesco Variable Rate Investment Grade PortfolioVRIG42.190.040.080.541.693.917.517m
popupHartford Sustainable Income ETFHSUN41.83-0.04-0.320.760.853.017.2322k
popupInvesco BulletShares 2024 High Yield Corporate Bond ETFBSJO41.630.040.220.481.563.407.803m
popupVanEck Vectors Fallen Angel HY Bond ETFANGL41.470.110.000.270.191.589.6226m
popupXtrackers Risk Managed USD High YldHYRM41.430.000.020.550.982.268.5085k
popupInvesco Insured New York Municipal Bond PPZT41.070.520.341.791.832.445.23704k
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB40.75-0.27-0.500.871.073.546.0922m
popupGoldman Sachs Access Hi Yld Corp BondGHYB40.710.160.070.710.692.478.46625k
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS40.510.01-0.100.611.163.007.558m
popupFirst Trust TCW Emerging Markets Debt ETFEFIX40.47-0.06-0.37-0.280.451.928.13107k
popupAAM Low Duration Pref and Income SecuritiesPFLD40.35-0.090.000.380.354.188.912m
popupFranklin Liberty Intermediate Muni ETFFLMI40.270.16-0.041.111.243.256.112m
popupAmerican Century Emerging Markets Bond ETFAEMB40.270.19-0.050.280.023.257.3120k
popupCP High Yield Trend ETFHYTR40.220.00-0.490.520.922.757.7913k
popupFirst Trust Senior LoanFTSL40.150.04-0.370.021.022.818.9612m
popupOverlay Shares Core Bond ETFOVB39.91-0.34-0.021.521.442.955.11392k
popupiShares iBonds 2024 Term Hi Yld and IncomeIBHD39.27-0.040.130.421.383.107.333m
popupGS Access Emrg Mkts USD BondGEMD39.230.09-0.20-0.000.612.316.55195k
popupVirtus Newfleet ABS/MBS ETFVABS39.120.000.030.741.603.456.279k
popupVirtus Newfleet Multi-Sector Bond ETFNFLT39.110.05-0.250.681.452.326.431m
popupUSAA Core Short-Term Bond ETFUSTB38.95-0.02-0.120.701.383.206.873m
popupiShares Floating Rate Note ETFFLOT38.910.040.140.571.573.616.3454m
popupJPMorgan Income ETFJPIE38.830.040.110.681.572.815.7113m
popupiShares Inflation Hedged Hi Yld BondHYGI38.570.000.25-0.130.142.388.874k
popupJohn Hancock Mortgage Backed SecuritiesJHMB38.51-0.070.161.752.102.364.4745k
popupVanguard Interm-Term Corp Bd Idx ETFVCIT38.270.07-0.171.061.321.496.02452m
popupiShares Intermediate Corp Bond ETFIGIB38.070.10-0.151.071.401.755.60100m
popupVanEck Vectors Intl High Yield Bond ETFIHY38.03-0.00-0.29-0.270.461.397.5890k
popupWisdomTree US Agg Bond Zero DurAGZD37.99-0.02-0.130.361.313.296.912m
popupFidelity Corporate Bond ETFFCOR37.83-0.02-0.091.091.391.435.74891k
popupFirst Trust Flexible Muni High Inc ETFMFLX37.590.000.121.311.322.174.5934k
popupIQ MacKay ESG Core Plus BondESGB37.470.020.221.521.602.274.952m
popupWisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY37.350.13-0.040.460.351.927.77837k
popupSchwab 5-10 Year Corporate Bond ETFSCHI37.310.02-0.201.081.321.505.5313m
popupInvesco Ultra Short BondGSY37.230.060.110.531.433.016.3722m
popupiShares Yield Optimized Bond ETFBYLD37.110.00-0.090.661.041.776.691m
popupSPDR Loomis Sayles Opportunistic BondOBND37.07-0.13-0.290.631.162.076.422m
popupVictoryShares ESG Corporate Bond ETFUCRD36.880.00-0.251.051.331.385.762k
popupGlobal X Emerging Markets Bond ETFEMBD36.870.14-0.03-0.160.292.735.86234k
popupBondBloxx CCC Rated High Yield Corp BndXCCC36.830.37-0.180.22-0.763.109.12481k
popupFidelity Limited Term Bond ETFFLTB36.630.100.130.891.392.356.01406k
popupSPDR Barclays Capital Inv Grade Floating RtFLRN36.590.030.160.471.563.485.6418m
popupSPDR Portfolio Interm Term BondsSPIB36.510.03-0.090.811.221.935.99109m
popupiShares Barclays CMBS Bond ETFCMBS36.350.13-0.021.181.142.474.973m
popupiShares iBonds 2027 Term Hi Yld and IncIBHG36.310.200.110.640.421.957.961m
popupVanEck Vectors High-Yield Muni ETFHYD36.07-0.17-0.481.120.973.204.5826m
popupFlexShares Credit-Scored US Corp Bond ETFSKOR35.750.03-0.190.711.172.025.842m
popupiShares Edge Invest Grade Enhcd Bond ETFIGEB35.670.04-0.091.151.201.605.1035m
popupInvesco Build America BondBAB35.59-0.30-0.221.642.040.864.096m
popupDimensional Short-Dur Fixed IncDFSD35.470.040.060.611.272.426.1016m
popupGoldman Sachs Access Ultra Short Bond ETFGSST35.270.020.130.561.453.125.443m
popupJohn Hancock Corporate Bond ETFJHCB35.150.03-0.210.881.141.564.87147k
popupSPDR Portfolio Corp Bond ETFSPBO35.110.07-0.141.111.221.135.226m
popupPIMCO Enhcd Short Maturity Active ETFMINT34.990.040.140.491.453.205.4483m
popupOverlay Shares Short Term Bond ETFOVT34.87-0.030.041.15-0.212.996.91233k
popupPGIM Total Return Bond ETFPTRB34.830.000.061.331.661.624.211m
popupSchwab 1-5 Year Corporate Bond ETFSCHJ34.790.00-0.060.631.112.155.612m
popupVanguard Short-Term Corp Bd Idx ETFVCSH34.750.01-0.040.621.082.125.84190m
popupiShares Broad Inv Grd Corp Bond ETFUSIG34.710.02-0.141.011.201.115.1347m
popupVanEck Vectors Green Bond ETFGRNB34.670.14-0.111.031.191.754.89272k
popupJPMorgan Inflation Managed Bond ETFJCPI34.63-0.140.020.761.502.494.44648k
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR34.550.040.160.471.432.905.57188m
popupInvesco Total Return Bond ETFGTO34.470.00-0.190.971.301.684.776m
popupiShares iBonds Dec 2024 Corp ETFIBDP34.350.040.200.511.382.765.509m
popupVanguard Short-Term Infl-Protected SecuritiesVTIP34.31-0.040.230.541.312.315.5043m
popupiShares iBonds Dec 2032 Term CorpIBDX34.270.04-0.121.171.300.964.512m
popupNatixis Loomis Sayles Shrt Dur Inc ETFLSST34.110.060.020.571.112.315.7254k
popupInvesco BulletShrs 2024 Corp BndBSCO34.070.000.140.431.272.715.7013m
popupiShares Liquidity IncomeICSH33.950.060.100.491.332.755.4440m
popupPIMCO Investment Grade Corp Bond Index FundCORP33.91-0.09-0.021.111.351.144.755m
popupBNY Mellon Resp Horizons Corp BondRHCB33.870.00-0.280.941.211.114.89n/a
popupiShares Short-Term Corp Bond ETFIGSB33.830.04-0.020.641.112.245.41111m
popupOverlay Shares Municipal Bond ETFOVM33.790.200.201.180.162.405.70117k
popupiShares BB Rated Corporate Bond ETFHYBB33.750.240.300.240.331.606.451m
popupiShares 0-5 yr Invest Grade Corp Bd ETFSLQD33.630.020.000.611.122.185.4510m
popupFlexShares Ready Access Variable IncomeRAVI33.590.020.070.491.402.995.134m
popupFT Limited Dur Invstmnt Grade Corp BondFSIG33.470.050.050.801.051.855.644m
popupiShares iBonds Dec 2031 Term CorpIBDW33.350.05-0.151.120.940.875.335m
popupVanguard Ultra-Short Bond ETF SharesVUSB33.190.060.070.491.262.655.5248m
popupiShares 0-3 Month Treasury Bond ETFSGOV33.070.040.140.471.342.735.47406m
popupJanus Short Duration Income ETFVNLA32.990.040.200.711.492.495.2518m
popupiShares ESG USD Corp Bond ETFSUSC32.670.04-0.201.071.110.795.044m
popupFirst Trust SSI Strategic Conv Sec ETFFCVT32.630.09-0.24-1.12-0.471.846.28687k
popupiShares iBonds Dec 2025 Corp ETFIBDQ32.510.000.120.481.162.375.227m
popupSPDR Blmbrg Barclays Emrg Mkts USD BondEMHC32.470.31-0.100.430.990.914.91311k
popupFidelity Sustainable Low Duration Bond ETFFSLD32.42-0.130.120.381.272.705.155k
popupiShares iBonds Dec 2029 Term Corporate ETFIBDU32.39-0.04-0.180.800.971.435.155m
popupWisdomTree Fundamental U.S. Short-Term Corporate Bond FundSFIG32.230.080.000.651.042.075.09114k
popupFidelity Total Bond ETFFBND32.110.040.021.251.491.254.1845m
popupiShares Short Maturity Bond ETFNEAR32.030.010.030.561.082.165.7517m
popupDimensional Core Fixed IncomeDFCF31.950.05-0.071.141.221.054.6320m
popupiShares Barclays Short Treasury Bond FundSHV31.910.050.150.471.282.615.35296m
popupVanguard Total Corp Bond ETFVTC31.830.12-0.121.051.200.904.792m
popupHartford Total Return Bond ETFHTRB31.75-0.03-0.031.431.231.444.266m
popupInvesco Short Term TreasuryTBLL31.710.040.120.461.282.555.2913m
popupWisdomTree Fundamental U.S. Corporate Bond FundWFIG31.670.00-0.210.961.090.984.4880k
popupSPDR DoubleLine Short Duration Total Return Tactical ETFSTOT31.470.09-0.020.470.952.455.47626k
popupPIMCO Total Return ETFBOND31.35-0.02-0.051.371.491.793.4118m
popupSPDR Ultra Short Term Bond FundULST31.310.020.070.431.302.684.814m
popupInvesco PureBeta 0-5 Yr US TIPS ETFPBTP31.100.050.270.561.342.204.79214k
popupColumbia Diversified Fixed Inc Allc ETFDIAL31.060.11-0.030.951.120.934.301m
popupInvesco BulletShares 2027 Corp BondBSCR30.980.050.000.630.941.735.096m
popupGlobal X SuperIncome Preferred ETFSPFF30.820.110.330.89-1.913.378.40329k
popupiShares Treas Float Rate Bond ETFTFLO30.740.060.140.461.392.844.5996m
popupSPDR DoubleLine Tot Rtn Tact ETFTOTL30.700.040.151.321.812.012.679m
popupSPDR MarketAxess Invest Grade 400 Corp BondLQIG30.700.03-0.281.101.180.534.08139k
popupGoldman Sachs Treasury Access 0-1 Year ETFGBIL30.620.050.130.451.252.574.8543m
popupSPDR Portfolio S.T. Corp BondsSPSB30.580.030.030.521.072.264.9279m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL30.540.030.140.461.322.704.92577m
popupInvesco Insured National Municipal Bond PPZA30.500.130.131.310.751.104.2512m
popupiShares Intl Agg BondIAGG30.460.020.200.600.740.955.5518m
popupiShares iBonds Dec 2024 Term Treasury ETFIBTE30.380.040.170.431.282.564.4611m
popupNuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG30.30-0.10-0.240.901.200.874.21355k
popupHartford Muni Opportunities ETFHMOP30.260.13-0.030.700.661.484.962m
popupInvesco BulletShares 2026 Corporate Bond ETFBSCQ30.180.080.030.500.911.935.0412m
popupiShares iBoxx$ Invst Grd Cp BdLQD30.140.03-0.231.130.990.114.642b
popupRiverFront Dynamic Core Income ETFRFCI30.03-0.07-0.090.851.151.294.1640k
popupGS Access Invest Grd Corp BdGIGB30.02-0.02-0.270.910.980.564.493m
popupArrow Reserve Capital Management ETFARCM29.880.060.100.411.222.734.414k
popupPIMCO Muni Income Opportunities Active Exchange-Traded FundMINO29.660.07-0.121.020.511.574.97858k
popupLeaderShares Dynamic YieldDYLD29.580.11-0.040.571.041.544.63153k
popupVanguard ESG U.S. Corporate Bond ETFVCEB29.540.05-0.200.941.040.904.452m
popupiShares Barclays 0-5 Year TIPS Bond STIP29.50-0.040.240.541.372.284.2035m
popupInvesco Fundamental Inv Grd Corp BondPFIG29.42-0.13-0.190.690.781.205.07200k
popupWisdomTree Barclays US Aggt Bd Enh YldAGGY29.300.06-0.061.191.191.033.923m
popupFirst Trust Enh Short Maturity ETFFTSM29.260.070.120.491.242.554.5633m
popupiShares iBonds Dec 2026 Term Corporate ETFIBDR29.220.02-0.040.430.891.894.749m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ29.14-0.010.230.581.322.004.312m
popupPIMCO Low Duration ETFLDUR29.100.080.010.441.002.564.603m
popupiShares iBonds Dec 2027 Term CorpIBDS29.060.04-0.040.600.971.734.528m
popupAmerican Century Multisector Income ETFMUSI28.980.16-0.070.830.821.364.96979k
popupT. Rowe Price Total ReturnTOTR28.900.10-0.031.331.411.093.4269k
popupFranklin Liberty Investment Grade Corporate ETFFLCO28.700.02-0.211.061.080.694.031m
popupiShares Interest Rate Hedged US Aggr BondAGRH28.650.04-0.190.050.662.485.3618k
popupFieldstone UVA Uncons Md-Trm Fxd Inc ETFFFIU28.560.09-0.271.521.190.424.05109k
popupiShares USD Bond Factor ETFUSBF28.560.060.001.101.170.983.60n/a
popupFirst Trust Duration Mrtg Opps ETFLMBS28.460.020.020.730.871.834.8316m
popupVident Core US Bond ETFVBND28.30-0.16-0.011.061.100.434.37892k
popupFidelity Sustainable Core Plus Bond ETFFSBD28.220.00-0.021.101.150.933.5513k
popupiShares Long-Term Corp Bond ETFIGLB28.140.04-0.331.511.07-0.863.5230m
popupFranklin Short Duration US Govt ETFFTSD28.060.010.040.531.212.374.07445k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT28.02-0.060.190.631.331.933.703m
popupUSAA Core Intermediate Bond ETFUITB27.94-0.17-0.191.031.290.883.577m
popupSPDR Portfolio L.T. Corp BondsSPLB27.900.04-0.351.521.01-1.173.9316m
popupiShares Core Total USD Bond Market ETFIUSB27.860.00-0.071.091.230.973.3196m
popupiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXF27.820.04-0.010.11-0.271.136.38521k
popupJPMorgan BetaBuilders 1-5 Year US Aggr BondBBSA27.660.09-0.080.771.041.574.1345k
popupHartford Core Bond ETFHCRB27.62-0.09-0.261.091.181.402.93458k
popupProShares Inflation Expectations ETFRINF27.58-0.490.22-1.370.964.224.97181k
popupAnfield Dynamic Fixed Income ETFADFI27.420.120.651.461.101.114.23145k
popupVanguard Long-Term Corp Bond Idx ETFVCLT27.380.12-0.321.581.04-1.203.73184m
popupiShares Core Short Term US BondISTB27.340.080.020.701.101.494.1316m
popupiShares ESG Adv Invstmnt Grade Corp BondELQD27.300.01-0.291.050.930.093.8224k
popupOneAscent Core Plus Bond ETFOACP27.30-0.04-0.310.961.191.083.011m
popupInnovator 20+ Year Treasury Bond Buffer ? JulyTBJL27.140.220.692.543.291.04-2.02168k
popupiShares Barclays Agency BondAGZ27.060.140.180.911.011.554.024m
popupVanEck Vectors Moodys Analytics BBB Corp BondMBBB27.020.05-0.190.510.930.503.927k
popupiShares BBB Rated Corporate Bond ETFLQDB26.960.03-0.210.950.820.324.4220k
popupALPS RiverFront Strat Income ETFRIGS26.94-0.28-0.140.610.930.934.27319k
popupiShares Barclays Intermediate Government/CreditGVI26.900.100.010.891.101.143.6614m
popupVanguard Short-Term Bond ETFBSV26.820.030.050.711.041.504.06122m
popupdb X-trackers Muni Infras Revn Bd ETFRVNU26.660.15-0.241.080.151.603.14509k
popupVanguard Intermediate-Term Bond ETFBIV26.620.07-0.051.291.280.742.9661m
popupSPDR Barclays 1-10 Year TIPS ETFTIPX26.540.000.270.841.361.693.032m
popupSPDR Nuveen Muni Bond ESGMBNE26.460.000.130.990.771.013.9863k
popupDimensional Inflation-Protected SecuritiesDFIP26.30-0.110.240.971.501.182.616m
popupiShares Core 5-10 Year USD Bond ETFIMTB26.22-0.26-0.241.191.161.012.762m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS26.140.090.241.561.660.872.2353m
popupVanguard Short-Term Govt Bd Idx ETFVGSH26.100.070.070.580.971.534.2183m
popupInvesco Insured California Municipal BondPWZ26.020.00-0.041.260.391.413.814m
popupiShares iBonds Dec 2025 Term Treasury ETFIBTF25.900.090.150.491.031.843.609m
popupSPDR Portfolio Agg BondsSPAB25.780.040.041.291.250.712.8553m
popupVanguard Total Intl Bond ETFBNDX25.700.100.270.570.490.234.91123m
popupWisdomTree Brclys Yld Enh US STAgg Bd ETFSHAG25.660.040.010.730.751.524.23171k
popupSchwab Short-Term U.S. Treasury ETFSCHO25.620.040.080.610.981.553.8636m
popupSPDR Portfolio S.T. TreasurySPTS25.580.000.030.570.951.583.9131m
popupiShares Global ex USD High Yield Corp Bd ETFHYXU25.50-0.18-0.68-1.29-0.64-0.716.30190k
popupVanguard Total Bond Market ETFBND25.340.03-0.041.191.210.572.86323m
popupFranklin Liberty Muni Bond ETFFLMB25.300.02-0.021.270.361.293.87849k
popupVanEck Vectors Moodys Analytics IG Corp BondMIG25.190.00-0.330.280.980.293.4317k
popupFranklin Liberty US Core Bond ETFFLCB25.180.05-0.051.231.320.762.437m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF25.14-0.150.240.871.431.322.402m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA25.100.03-0.201.001.000.193.275m
popupSPDR Portfolio Mortgage Backed BondSPMB25.060.000.001.521.360.882.1113m
popupFirst Trust California Muni High Inc ETFFCAL25.020.160.281.100.481.083.981m
popupSchwab U.S. Aggregate Bond ETFSCHZ24.940.040.001.261.240.652.5022m
popupInspire Corporate Bond Impact ETFIBD24.780.04-0.300.540.200.874.752m
popupSPDR Portfolio TIPS ETFSPIP24.74-0.120.200.951.701.111.6914m
popupVanEck Vectors Long MuniMLN24.70-0.17-0.440.750.400.413.042m
popupJanus Henderson AAA CLO ETFJAAA24.540.080.160.060.891.844.38134m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB24.460.030.031.521.430.881.81169m
popupPGIM Active Aggregate Bond ETFPAB24.460.00-0.061.281.320.712.36454
popupiShares Barclays TIPS Bond FundTIP24.42-0.150.250.971.471.092.05188m
popupJPMorgan Short Duration Core Plus ETFJSCP24.380.02-0.020.610.841.443.493m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY24.220.040.050.570.911.473.78241m
popupSchwab U.S. TIPS ETFSCHP24.10-0.150.270.931.551.221.8262m
popupJPMorgan Ultra-Short Income ETFJPST23.860.020.060.460.901.953.77187m
popupiShares Core GNMA Bond ETFGNMA23.62-0.160.021.211.350.571.86888k
popupiShares Core Total US Bond Mkt ETFAGG23.540.01-0.061.251.180.652.18571m
popupiShares Inflation Hedged US Aggr BondAGIH23.53-0.090.160.730.921.002.9415
popupiShares Barclays Government/Credit Bond FundGBF23.460.06-0.091.121.150.302.47474k
popupAAF First Priority CLO Bond ETFAAA23.420.000.32-0.100.621.674.15251k
popupFlexShares ESG & Climate Inv Gr CorpFEIG23.420.03-0.201.010.600.263.34120k
popupSPDR SSGA Fixed Income Sector Rotation ETFFISR23.380.100.101.451.340.221.912m
popupNuShares ESG US Agg Bond ETFNUBD23.260.000.001.301.140.512.461m
popupVanEck HIP Sustainable MuniSMI23.140.00-0.121.210.620.923.1321k
popupClearShares Piton Intermediate Fixed IncomePIFI23.06-0.01-0.100.780.860.983.00324k
popupiShares Convertible BondICVT22.940.23-0.38-1.28-1.080.755.8121m
popupiShares iBonds Dec 2026 Term Treasury ETFIBTG22.900.040.090.600.871.252.895m
popupiShares ESG 1-5 Year USD Corp Bd ETFSUSB22.860.04-0.040.290.461.203.843m
popupFlexShares Disciplined Duration MBS FundMBSD22.620.000.000.930.930.892.84425k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ22.38-0.190.160.881.511.091.30224k
popupFlexShares Core Select Bond ETFBNDC22.300.030.071.061.070.432.10276k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI22.260.02-0.031.011.020.622.47124m
popupVanguard Long-Term Bond ETFBLV22.220.08-0.072.141.90-1.350.1639m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT22.100.03-0.021.141.090.482.26145m
popupMonarch Ambassador Income ETFMAMB21.98-0.040.040.770.880.191.93240k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI21.78-0.060.000.720.310.833.378m
popupiShares iBonds 2026 Term Hi Yld and IncomeIBHF21.620.220.22-0.13-0.091.214.723m
popupIQ MacKay Shlds Muni Insured ETFMMIN21.580.12-0.040.760.050.782.912m
popupSPDR Portfolio Intermediate Term Treasury ETFSPTI21.540.00-0.041.151.090.471.9737m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU21.220.010.070.490.591.223.382m
popupFirst Trust Managed Muni ETFFMB21.14-0.08-0.130.820.100.743.738m
popupiShares iBonds Dec 2027 Term Treasury ETFIBTH21.020.000.000.680.790.842.304m
popupImpact Shares Affordable Housing MBSOWNS20.940.080.051.810.630.801.97180k
popupiShares iBonds Dec 2028 Term Treasury ETFIBTI20.860.050.000.850.880.632.042m
popupFirst Trust TCW Opportunistic Fxd Inc ETFFIXD20.740.05-0.021.260.750.162.0721m
popupSPDR Barclays Capital Convertible BondCWB20.700.24-0.45-1.17-1.010.405.0530m
popupIndexIQ MacKay California MuniMMCA20.62-0.510.190.530.070.873.4864k
popupBNY Mellon Core Bond ETFBKAG20.580.01-0.041.251.160.231.508m
popupFirst Trust TCW Securitized Plus ETFDEED20.42-0.050.191.461.411.050.082m
popupiShares Core Long Trm US Bond ETFILTB20.180.10-0.121.901.29-1.400.403m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR20.020.00-0.061.131.030.431.6330m
popupBlackRock Intermediate Muni Income Bond ETFINMU19.970.05-0.020.340.090.613.14119k
popupVanguard Tax-Exempt Bond ETFVTEB19.78-0.04-0.360.690.030.263.06193m
popupiShares iBonds Dec 2029 Term Treasury ETFIBTJ19.740.050.001.090.960.491.262m
popupiShares S&P New York Municipal Bond FundNYF19.62-0.04-0.110.620.200.192.783m
popupiShares Core U.S. Treasury Bond ETFGOVT19.58-0.020.021.251.170.191.01106m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI19.50-0.22-0.200.020.771.262.7698k
popupIQ Ultra Short Duration ETFULTR19.400.000.000.000.241.113.55n/a
popupIQ MacKay Shlds Muni Intermediate ETFMMIT19.38-0.16-0.130.710.070.462.822m
popupVanEck Vectors ChinaAMC China Bond ETFCBON19.180.270.070.130.330.452.3170k
popupDimensional Natl Muni BondDFNM19.100.030.070.550.150.152.965m
popupSP Funds Dow Jones Global Sukuk ETFSPSK19.060.390.340.390.560.292.002m
popupTrimTabs Donoghue Forlines Tactical Hi YldDFHY18.900.140.00-0.83-1.210.135.3275k
popupInvesco Intl Corp Bond PortPICB18.86-0.14-0.54-0.83-0.79-1.744.24353k
popupiShares Barclays 7-10 Year Treasury Bond FundIEF18.740.02-0.031.531.22-0.09-0.11569m
popupiShares iBonds Dec 2032 Term TreasuryIBTM18.700.04-0.011.501.27-0.14-0.34770k
popupiShares S&P California Municipal Bond FundCMF18.570.00-0.090.56-0.190.202.6411m
popupFranklin Liberty Ultra Short Bond ETFFLUD18.430.000.080.020.341.612.2393k
popupiShares S&P National Municipal Bond FundMUB18.37-0.04-0.150.58-0.160.092.53409m
popupiShares iBonds Dec 2030 Term Corporate ETFIBDV18.330.00-0.280.520.25-0.261.775m
popupGoldman Sachs Access Invest Grade Corp 1-5 Year BondGSIG18.130.00-0.080.160.250.452.2631k
popupSPDR Blmbrg Barclays 3-12 Month T-BillBILS17.770.040.130.020.391.222.1328m
popupiShares iBonds Dec 2026 Term Muni Bond ETFIBMO17.650.180.120.410.260.122.281m
popupiShares S&P Short Trm National Muni BondSUB17.450.040.080.350.270.332.2837m
popupJPMorgan Global Bond Opportunities ETFJPIB17.330.06-0.06-0.23-0.37-0.142.572m
popupAgility Shares Dynamic Tactical Income ETFTHY17.090.18-0.000.22-0.87-0.233.42196k
popupiShares Barclays 10-20 Year Treasury Bond FundTLH16.970.040.022.441.90-1.13-2.9659m
popupiShares ESG Advanced Total USD Bond MarketEUSB16.93-0.05-0.120.780.62-0.500.672m
popupInvesco Eq Wt 0-30 Yr TreasuryGOVI16.850.000.071.971.48-1.05-1.472m
popupiShares iBonds Dec 2031 Term Treasury ETFIBTL16.730.05-0.051.360.76-0.570.03672k
popupNuShares Enh Yld 1-5yr US Aggr Bond ETFNUSA16.68-0.060.070.360.450.421.14108k
popupVanEck Vectors Preferred Securities ETFPFXF16.65-0.06-1.09-0.77-2.571.394.7710m
popupBondBloxx USD HY Bond TechXHYT16.530.310.040.72-1.05-1.215.195k
popupVanEck Vectors - Intermediate Muni IndexITM16.330.01-0.140.75-0.34-0.482.089m
popupSPDR Barclays Municipal Bond ETFTFI15.810.00-0.110.80-0.56-0.631.7226m
popupFidelity Investment Grade Bond ETFFIGB15.73-0.080.140.940.36-1.380.98948k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND15.450.03-0.52-1.33-0.86-2.422.92601k
popupSPDR Barclays Short Term Municipal Bond ETFSHM15.250.000.080.33-0.16-0.332.0412m
popupiShares iBonds Dec 2030 Term Treasury ETFIBTK14.890.100.000.960.50-0.66-0.63755k
popupGoldman Sachs Access U.S. Aggregate Bond ETFGCOR14.810.100.200.860.52-0.94-0.331m
popupAvantis Core Municipal Fixed Income ETFAVMU14.690.10-0.150.20-0.49-0.481.34299k
popupElkhorn S&P High Quality Preferred ETFEPRF14.57-0.16-0.03-0.64-5.071.376.67292k
popupVanguard Long-Term Govt Bd Idx ETFVGLT14.450.030.102.731.97-2.43-4.3793m
popupSPDR Portfolio Long Term TreasurySPTL14.170.040.112.741.97-2.40-4.62114m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ14.01-0.420.112.032.44-1.39-5.958m
popupFranklin Liberty U.S. Treasury Bond ETFFLGV13.810.050.060.960.57-1.25-1.233m
popupiShares iBonds Dec 2028 Term Muni Bond ETFIBMQ13.65-0.12-0.100.12-0.82-1.111.281m
popupAmplify BlackSwan ISWN ETFISWN13.49-0.62-0.93-1.87-1.840.42-0.9352k
popupInnovator Long Term Treasury Floor - JulyTFJL12.970.190.252.55-0.25-3.97-1.13754k
popupiShares Barclays 20 Year Treasury Bond FundTLT12.770.000.092.941.97-3.40-6.043b
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG12.29-0.21-0.25-0.81-1.12-2.46-0.35555k
popupWisdomTree Emerg Mkts Local Debt FundELD12.170.640.46-1.97-2.01-1.720.85346k
popupATAC Credit Rotation ETFJOJO11.830.21-0.010.76-0.19-4.28-0.2517k
popupiShares Emerg Mkts Local Currency Bond Fund LEMB11.130.250.22-2.13-1.15-2.21-2.983m
popupVanguard Extended Dur Treas IdxEDV11.090.010.133.912.53-5.67-10.0135m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC10.770.250.13-2.55-1.68-3.61-1.9128m
popupSimplify Risk Parity TreasuryTYA10.530.00-0.343.251.11-4.42-9.91230k
popupSPDR Barclays Capital EM Local Bond ETF EBND10.250.15-0.10-2.24-2.06-3.30-2.5110m
popupiShares S&P/Citi Intl Treasury BondIGOV10.210.03-0.08-0.61-1.96-4.84-2.582m
popupGlbl X Interest Rate Volatility & Inflation HedgeIRVH10.010.000.140.92-1.20-3.94-3.7476k
popupFirst Trust Emerg Mkts Lcl Curcy Bond ETFFEMB10.011.071.04-2.88-2.64-4.44-0.731m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ9.490.00-0.54-1.47-2.03-4.11-3.01332k
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ9.170.080.264.662.57-7.76-13.1437m
popupSPDR DB Intl Govt Infl-Protected BondWIP9.090.03-0.23-2.04-1.96-5.45-4.021m
popupSPDR Barclays Intl Treasury Bond ETFBWX9.05-0.19-0.32-1.39-2.76-5.29-3.696m
popupiShares 25+ Year Treasury STRIPS Bond ETFGOVZ7.73-0.040.224.051.63-8.89-14.902m
popupQuadratic Interest Rate Volatility and Inflation Hedge NewIVOL6.530.19-0.080.38-2.74-7.08-8.764m
popupCambria Glbl Tail Risk ETFFAIL5.60-0.00-0.08-0.72-2.51-7.86-11.9740k
376 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Friday's Closing data.

Symbol 06/2106/1306/0605/3005/2205/1505/0805/0104/2404/1704/1004/0303/26
TUG 92.491.583.573.773.070.972.166.766.975.976.478.178.4
TUGN 90.086.877.859.754.851.251.054.551.462.370.968.572.8
GOLY 81.080.784.980.989.578.367.573.473.987.376.564.239.7
QSWN 79.978.257.239.245.241.036.330.932.143.642.349.552.3
RISR 77.865.060.964.838.434.752.873.164.167.254.151.641.0
DECZ 77.575.366.554.454.049.351.958.356.664.063.263.262.0
AUGZ 74.770.160.150.747.742.345.744.246.156.260.955.053.1
JANZ 74.372.160.849.448.446.748.453.054.561.557.459.956.2
JULZ 73.871.660.250.448.345.848.049.845.359.561.756.854.4
SEPZ 73.370.157.847.546.644.144.951.446.656.656.356.953.9
ZHDG 72.968.054.239.146.242.843.538.743.848.748.950.755.4
IGLD 69.967.570.968.671.757.756.866.266.578.260.650.835.7
PCEF 64.467.256.448.252.042.444.451.045.046.747.151.357.1
JBBB 61.458.352.349.340.735.142.853.950.160.146.445.244.6
EMHY 61.162.954.753.752.749.653.659.759.262.859.052.250.0
HYEM 60.454.947.043.841.536.941.144.442.046.340.137.840.7
XHYH 60.057.746.744.239.635.138.546.040.845.237.535.839.1
SDVY 58.971.868.085.784.688.888.984.486.477.578.881.179.7
MARZ 58.951.542.138.535.534.335.537.739.746.545.347.537.6
RTAI 57.151.731.427.625.324.632.124.730.332.024.526.934.5
XMPT 56.252.934.728.926.927.034.232.134.136.428.428.735.2
VSHY 54.848.238.438.232.828.634.536.840.254.643.941.947.6
FLRT 54.248.143.742.535.731.041.146.543.152.939.337.538.5
HYMU 53.549.738.034.833.230.037.738.340.841.031.732.134.5
PCY 53.358.249.243.051.648.742.744.947.852.352.645.645.1
YLD 53.046.738.738.534.231.137.443.342.746.037.638.740.1
HYGH 52.647.843.741.836.734.442.254.848.452.542.639.442.8
HYHG 52.048.946.844.838.534.942.657.850.859.444.941.543.0
HYDB 51.847.738.638.234.532.837.442.039.943.837.136.837.2
XHYF 51.747.739.036.935.332.336.943.640.945.638.337.639.7
XHYE 51.345.937.935.832.330.134.741.038.742.134.936.238.3
PGHY 50.643.737.737.634.129.733.338.938.247.539.239.738.5
FSYD 49.847.038.535.633.130.133.038.035.537.734.334.636.6
XEMD 49.747.039.038.036.435.037.741.442.648.845.041.339.8
EMCB 49.442.437.134.831.228.732.634.935.942.536.835.037.2
LONZ 48.243.438.837.932.029.837.242.838.446.335.934.634.7
USHY 48.143.637.134.431.629.733.938.337.038.234.634.436.9
BSJP 48.041.036.435.330.627.634.141.939.947.635.735.236.7
XHYC 47.542.537.434.233.430.034.741.240.045.136.636.839.7
IBHH 47.241.835.532.428.527.832.237.835.939.034.333.935.6
RDFI 47.143.334.129.432.729.531.928.131.530.032.934.936.9
FMHI 46.939.631.327.827.625.431.832.534.037.229.230.332.6
BBHY 46.841.535.833.130.428.232.136.934.837.833.633.635.0
SPHY 46.741.936.033.830.928.632.337.235.037.533.133.435.0
PFRL 46.641.838.237.031.127.434.440.537.647.537.236.035.2
HYG 46.241.634.932.330.128.231.636.734.936.832.733.135.5
FALN 46.045.538.835.833.932.837.641.639.645.240.941.442.3
CLOI 46.037.333.132.026.423.628.533.633.841.931.429.228.9
VWOB 45.844.737.235.337.236.836.036.037.343.039.836.736.0
EMB 45.844.837.734.636.536.835.435.337.542.539.937.036.6
XHYI 45.840.134.933.631.227.831.738.436.040.834.434.736.7
IGBH 45.843.240.943.434.932.040.146.341.349.040.039.039.7
PHB 45.741.634.732.230.027.730.334.933.235.532.133.235.9
XBB 45.539.433.730.929.126.728.234.332.434.931.431.534.4
BKLN 45.440.537.537.031.627.235.040.438.342.534.232.834.0
LQDH 45.341.138.139.532.029.037.243.237.947.436.835.936.1
JNK 45.141.034.231.629.427.830.935.233.534.731.532.034.6
XHYD 45.039.232.229.627.325.227.730.629.833.030.230.731.9
SRLN 44.939.437.035.930.826.933.938.536.441.633.931.831.7
IHYF 44.842.735.933.431.526.831.433.133.433.331.932.532.5
EMTL 44.539.833.832.230.227.429.831.733.641.035.031.131.3
IGHG 44.439.738.540.932.329.038.143.840.649.640.539.137.1
PTBD 44.240.434.232.530.827.130.738.035.137.232.133.133.4
XB 44.038.332.831.228.426.830.936.934.039.434.133.034.7
AHYB 43.840.033.030.226.926.328.834.131.833.130.431.132.8
SJNK 43.738.333.330.727.326.229.935.734.338.032.432.033.9
HYZD 43.640.937.837.833.130.739.448.843.649.542.838.943.3
GHYG 43.342.637.633.730.528.532.036.634.537.433.533.735.5
SEIX 43.236.434.835.228.724.530.035.833.637.230.629.630.7
NUHY 43.240.934.631.129.428.031.235.732.430.930.130.933.2
SHYG 43.036.831.829.526.325.729.034.031.834.830.930.632.1
CEMB 43.038.334.029.527.725.626.929.529.534.730.730.130.9
HYLB 42.738.132.530.027.726.729.032.830.831.729.729.631.7
BKHY 42.638.132.628.325.925.227.235.329.529.729.328.929.4
FLTR 42.432.930.730.324.822.627.433.231.940.831.829.529.8
IBHE 42.335.532.131.526.124.329.336.333.240.331.631.031.1
VRIG 42.233.531.531.725.422.827.633.131.140.131.229.729.3
HSUN 41.838.934.829.928.525.226.725.830.632.832.333.032.4
BSJO 41.633.230.630.426.023.327.833.832.740.330.628.630.2
ANGL 41.539.935.431.530.729.132.234.832.835.435.635.637.0
HYRM 41.437.532.729.327.926.529.332.630.331.829.429.431.8
PZT 41.132.420.720.022.523.429.123.428.826.320.119.425.3
HYMB 40.839.831.227.526.525.832.830.533.041.328.530.031.8
GHYB 40.737.831.529.226.826.528.831.532.533.830.931.634.6
HYS 40.537.130.728.325.925.228.233.430.430.529.728.530.3
EFIX 40.542.135.533.835.134.436.136.140.445.448.636.538.6
PFLD 40.436.933.633.030.627.631.533.231.630.631.832.434.8
FLMI 40.334.328.324.622.822.827.129.732.136.728.028.230.0
AEMB 40.343.034.933.937.035.735.236.739.945.542.036.035.6
HYTR 40.239.530.429.527.726.028.131.030.130.928.828.931.0
FTSL 40.233.132.432.127.325.630.937.135.843.133.332.331.5
OVB 39.935.328.121.024.923.215.815.618.320.724.327.628.4
IBHD 39.331.428.928.523.421.626.631.430.537.930.427.628.7
GEMD 39.240.035.731.434.033.030.730.831.436.435.033.733.5
VABS 39.129.827.026.822.219.424.628.128.333.627.127.426.7
NFLT 39.138.630.429.326.823.825.028.328.230.127.526.428.1
USTB 39.033.128.827.623.021.424.127.628.534.127.427.426.8
FLOT 38.929.728.627.822.720.225.831.129.436.629.626.827.0
JPIE 38.832.129.026.523.421.523.625.126.227.125.725.124.6
HYGI 38.633.632.533.931.127.932.439.337.440.635.233.736.5
JHMB 38.532.524.318.422.220.516.614.817.020.915.819.621.2
VCIT 38.336.128.424.224.123.522.620.920.624.121.525.224.5
IGIB 38.135.828.423.023.522.921.319.718.923.120.522.422.4
IHY 38.034.434.332.927.128.527.730.130.531.433.533.632.3
AGZD 38.030.831.229.125.124.028.633.532.142.633.131.829.6
FCOR 37.835.428.523.625.024.323.421.120.524.422.225.324.9
MFLX 37.629.928.220.621.321.126.023.729.728.925.223.526.3
ESGB 37.531.026.620.422.020.017.615.620.623.323.921.922.1
WFHY 37.335.330.528.627.526.629.633.331.031.029.531.032.8
SCHI 37.336.228.322.523.623.022.020.419.322.620.623.822.5
GSY 37.229.027.327.522.219.424.929.028.834.127.826.326.0
BYLD 37.133.327.826.525.124.925.323.725.530.226.527.127.0
OBND 37.134.430.527.626.324.225.523.527.328.926.626.827.0
UCRD 36.936.228.724.225.324.023.622.021.225.023.124.926.0
EMBD 36.937.033.032.033.533.732.332.433.140.936.134.133.8
XCCC 36.835.233.930.531.729.938.043.038.142.038.938.839.5
FLTB 36.630.026.224.820.918.821.124.023.628.223.824.024.0
FLRN 36.627.627.226.921.219.225.129.128.433.528.025.025.3
SPIB 36.532.527.124.422.321.322.222.622.326.622.924.824.4
CMBS 36.332.126.519.921.118.016.317.320.526.023.625.121.0
IBHG 36.330.429.226.823.123.726.529.931.933.630.829.631.6
HYD 36.135.728.621.322.924.729.527.631.534.825.825.928.9
SKOR 35.732.427.624.623.021.423.322.522.027.122.625.525.1
IGEB 35.733.427.222.123.323.121.720.017.921.520.721.821.8
BAB 35.633.723.818.120.521.414.714.715.019.216.216.717.0
DFSD 35.526.625.125.320.317.622.525.225.330.825.323.423.9
GSST 35.327.326.426.020.217.523.526.526.631.826.123.823.7
JHCB 35.134.528.124.224.423.724.020.818.822.624.925.225.2
SPBO 35.133.327.022.023.623.321.619.217.822.020.121.421.6
MINT 35.026.326.226.119.817.223.828.228.133.426.924.724.0
OVT 34.929.522.622.419.817.419.018.722.023.526.928.333.7
PTRB 34.830.224.117.720.521.015.815.816.520.417.918.419.3
SCHJ 34.829.526.124.520.118.821.424.023.227.623.024.223.6
VCSH 34.729.226.324.921.019.022.123.924.028.223.525.024.6
USIG 34.732.526.821.623.022.520.819.117.622.319.720.921.9
GRNB 34.731.224.722.821.420.621.621.820.725.721.622.722.5
JCPI 34.629.827.722.620.619.516.118.519.123.421.319.219.8
USFR 34.525.625.426.420.417.324.128.428.633.326.924.624.0
GTO 34.532.024.820.823.222.119.317.618.621.220.020.722.4
IBDP 34.324.925.225.419.416.922.627.327.332.226.023.622.8
VTIP 34.326.925.926.221.618.621.223.925.130.724.622.922.9
IBDX 34.332.326.620.521.921.919.118.317.019.718.119.018.1
LSST 34.128.025.825.020.017.921.624.924.629.624.024.824.2
BSCO 34.125.624.726.320.416.723.127.727.732.426.124.123.7
ICSH 33.926.024.925.519.116.622.927.026.631.525.923.123.3
CORP 33.931.225.719.321.520.819.517.322.420.419.219.219.7
RHCB 33.933.727.221.924.223.221.319.719.423.521.522.223.8
IGSB 33.828.525.423.919.617.920.622.622.226.622.122.822.7
OVM 33.826.723.817.722.122.127.227.029.128.529.430.832.0
HYBB 33.728.725.826.524.323.926.028.628.828.926.728.128.7
SLQD 33.627.824.424.019.117.521.023.524.028.523.423.123.5
RAVI 33.625.724.525.518.416.022.626.526.531.225.622.922.5
FSIG 33.528.124.022.317.216.619.621.922.425.621.721.623.3
IBDW 33.331.725.620.021.620.219.218.519.323.420.521.921.4
VUSB 33.226.424.325.719.717.523.026.126.631.525.124.424.1
SGOV 33.124.714.821.014.712.018.223.025.030.724.621.221.2
VNLA 33.024.823.123.517.215.520.724.724.529.224.421.321.6
SUSC 32.731.926.020.922.622.520.619.117.221.920.421.721.9
FCVT 32.634.332.039.938.132.733.532.434.732.338.734.836.8
IBDQ 32.525.223.724.818.716.021.125.324.429.523.622.021.7
EMHC 32.534.129.325.829.928.225.721.426.027.429.827.226.4
FSLD 32.424.725.425.819.416.022.025.727.231.026.122.622.3
IBDU 32.430.424.221.420.319.218.719.318.721.918.720.719.8
SFIG 32.227.823.923.619.217.721.023.222.626.622.023.122.9
FBND 32.129.421.617.520.119.915.714.715.518.215.717.818.1
NEAR 32.026.623.223.017.917.321.823.523.428.323.222.623.8
DFCF 31.928.821.918.718.518.915.215.216.919.716.818.418.4
SHV 31.923.723.025.418.916.122.827.127.432.426.223.723.8
VTC 31.831.325.420.722.622.219.917.817.020.318.920.821.4
HTRB 31.729.622.217.018.719.014.814.516.720.117.819.920.6
TBLL 31.723.823.025.518.815.122.026.226.431.125.422.122.6
WFIG 31.731.624.921.322.018.720.819.918.621.321.421.621.5
STOT 31.525.523.924.418.916.221.924.524.731.325.425.324.9
BOND 31.329.222.517.218.519.816.015.016.018.916.016.918.2
ULST 31.324.722.423.817.414.820.423.723.729.323.320.221.1
PBTP 31.123.422.423.518.615.417.922.222.527.822.419.619.4
DIAL 31.130.225.919.122.222.418.117.717.418.819.619.120.0
BSCR 31.027.723.122.419.317.719.921.721.825.721.222.422.2
SPFF 30.832.229.827.327.427.229.028.732.631.035.736.641.8
TFLO 30.722.621.823.716.614.420.925.124.529.724.119.820.2
TOTL 30.727.221.316.218.016.914.514.115.417.815.015.215.5
LQIG 30.732.125.418.821.422.218.716.615.618.617.719.320.9
GBIL 30.622.822.123.816.514.320.825.424.830.324.320.521.1
SPSB 30.625.122.722.716.915.320.222.621.826.821.821.020.7
BIL 30.522.321.624.717.715.121.925.725.831.025.321.822.1
PZA 30.524.519.716.116.820.724.422.924.327.817.617.022.3
IAGG 30.525.521.121.521.120.425.425.927.233.927.726.225.4
IBTE 30.421.721.122.916.213.120.024.623.828.823.519.518.6
NUAG 30.330.923.319.421.020.217.716.816.420.118.718.118.7
HMOP 30.326.220.319.718.820.025.326.327.131.922.823.625.9
BSCQ 30.225.822.723.418.215.120.123.323.327.622.622.722.0
LQD 30.131.824.519.622.522.017.314.414.116.915.417.317.8
RFCI 30.028.822.620.517.319.617.818.416.819.617.818.019.6
GIGB 30.031.524.620.321.822.320.418.316.720.518.819.720.8
ARCM 29.922.020.924.718.515.521.324.824.629.424.920.822.1
MINO 29.727.622.018.819.020.425.524.928.431.124.423.026.2
DYLD 29.627.524.423.220.820.821.724.122.125.122.221.521.3
VCEB 29.530.224.220.421.521.318.617.216.019.518.220.620.4
STIP 29.522.921.722.216.614.217.220.320.525.220.517.516.8
PFIG 29.428.621.420.019.518.218.320.119.723.620.719.720.7
AGGY 29.328.220.717.218.218.315.515.316.118.616.417.918.4
FTSM 29.321.820.923.116.314.620.524.523.928.823.720.319.9
IBDR 29.225.922.822.517.515.319.522.822.927.321.921.721.4
STPZ 29.123.321.721.917.014.416.419.420.325.020.417.617.2
LDUR 29.123.120.421.815.814.318.022.122.027.022.420.820.6
IBDS 29.127.122.321.917.917.118.420.721.325.419.721.120.4
MUSI 29.027.421.718.117.418.616.717.519.823.718.821.821.6
TOTR 28.927.120.116.317.616.314.213.714.117.313.916.017.3
FLCO 28.729.822.818.519.920.617.616.515.117.917.017.318.2
AGRH 28.626.326.927.121.820.424.830.629.335.528.727.127.4
FFIU 28.629.417.816.420.019.313.213.512.816.514.815.918.8
USBF 28.627.220.816.718.917.915.115.115.718.915.916.917.8
LMBS 28.521.719.120.415.817.017.119.019.925.821.423.024.3
VBND 28.328.019.417.319.619.614.915.815.820.517.117.018.5
FSBD 28.226.820.015.518.418.214.614.515.318.015.616.117.7
IGLB 28.133.525.316.724.424.717.312.611.814.913.916.117.1
FTSD 28.121.219.921.215.413.617.421.020.925.519.818.417.7
TDTT 28.022.820.720.315.513.014.416.217.722.617.915.515.1
UITB 27.927.520.815.716.716.513.813.914.818.114.315.416.5
SPLB 27.933.626.516.524.924.918.313.512.215.715.217.618.6
IUSB 27.926.619.015.616.216.313.813.714.517.614.315.616.0
HYXF 27.827.825.226.124.224.826.228.729.129.628.529.331.3
BBSA 27.723.517.918.314.212.414.317.017.021.517.217.117.1
HCRB 27.629.320.516.816.518.414.614.714.918.015.317.116.3
RINF 27.618.730.433.621.717.225.230.627.333.032.027.023.1
ADFI 27.418.622.115.317.818.015.313.117.117.414.217.216.6
VCLT 27.432.624.416.624.525.018.813.512.415.214.517.418.8
ISTB 27.322.518.918.715.012.715.116.717.221.417.317.116.7
ELQD 27.329.922.416.921.722.217.814.213.817.114.916.617.7
OACP 27.328.820.017.619.718.115.715.615.920.017.716.816.5
TBJL 27.120.213.29.417.712.910.68.79.311.39.09.59.4
AGZ 27.121.119.116.914.412.113.616.617.622.117.516.218.0
MBBB 27.028.023.319.722.922.920.615.517.217.619.519.418.9
LQDB 27.028.222.018.820.220.117.815.816.720.018.119.320.0
RIGS 26.926.121.117.317.016.818.520.318.821.718.519.319.0
GVI 26.922.416.916.313.311.913.014.515.118.714.715.915.4
BSV 26.820.618.318.013.812.214.517.018.022.017.517.417.0
RVNU 26.723.920.916.418.619.726.525.129.328.722.518.126.3
BIV 26.625.016.713.714.013.411.912.112.915.311.814.014.3
TIPX 26.521.419.317.815.011.912.513.914.918.214.713.214.4
MBNE 26.520.315.515.114.814.020.922.921.624.618.618.520.0
DFIP 26.323.819.516.014.311.810.911.513.416.112.511.712.3
IMTB 26.227.920.315.116.418.113.212.914.016.612.915.315.5
VMBS 26.121.315.412.012.914.611.410.812.414.810.512.313.0
VGSH 26.119.417.718.913.411.315.218.919.124.118.517.717.1
PWZ 26.023.419.912.313.117.622.222.322.925.918.617.825.8
IBTF 25.918.718.119.813.410.615.620.520.124.819.416.615.7
SPAB 25.822.917.014.214.914.512.412.713.716.611.914.014.3
BNDX 25.720.717.818.617.919.324.123.624.532.226.624.922.8
SHAG 25.720.417.318.313.011.514.417.517.824.619.819.119.2
SCHO 25.619.117.117.712.510.514.117.718.422.817.816.315.8
SPTS 25.619.216.917.912.710.514.017.918.122.817.516.215.8
HYXU 25.529.436.333.028.329.427.932.327.930.032.633.433.1
BND 25.323.917.114.315.214.712.713.113.916.812.614.315.1
FLMB 25.321.916.315.416.117.723.821.725.426.720.718.924.2
MIG 25.227.621.821.822.017.019.115.415.517.718.018.716.7
FLCB 25.224.316.713.814.313.912.212.413.616.112.213.013.9
TDTF 25.121.718.515.813.310.810.812.313.516.512.611.812.3
QLTA 25.126.819.015.816.717.915.014.114.016.914.515.515.6
SPMB 25.122.015.712.413.815.911.611.012.315.111.012.913.3
FCAL 25.017.515.013.814.813.721.421.622.124.920.218.522.7
SCHZ 24.923.216.113.313.613.212.012.213.416.211.813.313.8
IBD 24.824.817.217.515.614.617.216.418.321.519.319.921.7
SPIP 24.722.518.114.914.210.411.111.512.115.512.110.811.2
MLN 24.725.419.414.516.421.926.723.826.124.215.315.924.4
JAAA 24.517.818.625.018.115.021.023.826.732.126.122.021.2
MBB 24.521.514.511.812.614.111.210.611.814.010.311.912.6
PAB 24.523.116.614.015.614.412.412.113.216.412.413.214.0
TIP 24.420.918.215.013.911.511.211.612.615.912.311.412.0
JSCP 24.420.318.917.914.612.914.916.019.122.418.218.617.3
SHY 24.217.916.117.612.310.714.018.118.222.517.416.515.9
SCHP 24.119.917.714.813.211.110.911.112.015.211.711.011.8
JPST 23.917.317.520.113.010.916.620.122.227.722.318.817.4
GNMA 23.621.516.112.513.816.912.312.213.316.111.312.613.0
AGG 23.522.115.813.212.912.611.711.812.815.711.312.713.6
AGIH 23.522.420.718.917.514.913.515.416.520.017.315.816.1
GBF 23.521.815.813.412.812.311.512.413.215.812.612.413.2
AAA 23.415.818.424.415.913.119.225.324.329.225.222.222.9
FEIG 23.425.118.415.115.617.514.313.814.617.416.116.817.2
FISR 23.420.714.412.612.111.611.111.812.514.310.911.712.6
NUBD 23.321.315.312.813.112.211.511.612.815.911.916.013.9
SMI 23.118.213.414.312.211.217.517.421.220.215.713.816.4
PIFI 23.120.315.715.212.411.312.714.515.318.714.715.115.5
ICVT 22.928.329.534.435.830.632.530.930.730.935.734.339.5
IBTG 22.916.914.415.911.49.712.614.916.219.515.014.614.1
SUSB 22.919.516.920.215.413.816.718.619.523.619.319.719.2
MBSD 22.618.914.915.013.613.312.613.815.119.014.115.816.0
TIPZ 22.419.617.413.912.610.710.411.011.714.611.410.410.5
BNDC 22.319.115.012.413.513.011.712.012.715.611.512.713.5
IEI 22.318.313.512.010.49.410.311.112.715.611.212.712.7
BLV 22.226.415.19.817.515.79.68.18.710.58.89.410.5
VGIT 22.118.413.211.510.79.69.910.411.915.010.712.112.5
MAMB 22.019.715.213.315.915.812.112.513.517.413.414.714.9
MUNI 21.817.614.613.812.713.919.821.221.524.517.716.419.4
IBHF 21.616.817.823.618.419.823.524.426.829.925.524.024.8
MMIN 21.618.515.412.612.016.822.219.921.723.014.814.520.5
SPTI 21.518.013.011.110.69.29.810.311.514.510.511.511.9
SMMU 21.215.314.415.411.811.016.519.720.425.118.616.516.4
FMB 21.116.314.213.411.913.820.521.922.426.219.218.623.4
IBTH 21.016.413.914.110.99.311.013.314.217.212.313.012.8
OWNS 20.920.614.511.614.112.310.711.011.614.411.511.613.3
IBTI 20.917.013.312.210.58.910.011.312.615.411.112.112.1
FIXD 20.719.413.411.411.510.69.79.610.813.410.011.713.7
CWB 20.727.227.830.834.428.128.125.528.326.134.432.437.3
MMCA 20.615.213.514.113.113.820.120.821.925.019.217.922.2
BKAG 20.618.913.811.511.710.810.610.411.314.010.611.011.4
DEED 20.419.014.210.611.116.710.49.310.712.69.910.912.1
ILTB 20.227.014.110.017.119.110.59.29.511.99.610.211.0
SCHR 20.017.112.610.79.98.79.39.811.013.610.010.811.2
INMU 20.015.314.315.316.116.720.921.521.425.821.018.821.4
VTEB 19.818.414.013.112.113.320.220.521.223.117.116.119.6
IBTJ 19.716.612.410.89.78.69.49.911.113.910.211.111.1
NYF 19.615.113.111.911.212.820.020.121.323.317.415.119.7
GOVT 19.616.012.210.210.08.99.59.710.613.310.010.310.9
PVI 19.515.014.717.511.79.815.420.218.724.919.115.215.3
ULTR 19.414.614.518.513.111.417.721.722.127.822.420.320.4
MMIT 19.415.813.713.010.812.217.619.319.521.815.815.017.6
CBON 19.214.013.914.99.711.413.819.615.825.115.814.313.4
DFNM 19.113.412.012.910.29.915.418.319.021.816.214.316.2
SPSK 19.112.711.412.411.48.911.914.015.021.316.113.614.2
DFHY 18.916.815.522.921.420.522.524.625.629.526.828.126.8
PICB 18.923.226.024.320.924.519.816.917.522.924.728.425.3
IEF 18.715.711.18.68.78.07.97.89.011.48.69.510.1
IBTM 18.715.811.38.88.67.98.18.19.211.58.59.49.7
CMF 18.614.311.811.210.411.718.719.020.623.416.414.718.9
FLUD 18.413.114.417.911.69.715.419.420.925.821.016.915.4
MUB 18.415.012.811.611.112.418.820.620.122.316.515.817.6
IBDV 18.318.113.612.812.011.212.411.913.315.411.813.812.9
GSIG 18.114.912.815.511.710.413.314.516.219.216.215.414.6
BILS 17.812.612.317.011.29.514.317.919.024.019.415.315.0
IBMO 17.712.411.713.29.78.513.116.616.219.114.512.314.0
SUB 17.512.411.613.09.49.014.217.817.321.015.112.613.4
JPIB 17.313.613.016.314.514.715.614.918.321.722.020.117.7
THY 17.114.214.915.511.815.216.918.818.723.320.318.621.0
TLH 17.016.210.07.19.28.37.26.67.38.87.57.78.4
EUSB 16.914.712.110.310.510.310.09.511.113.510.811.111.3
GOVI 16.914.810.37.88.88.17.77.27.910.08.18.49.1
IBTL 16.714.410.48.78.47.68.08.09.812.08.910.010.4
NUSA 16.712.411.712.29.48.410.412.813.516.511.911.511.3
PFXF 16.726.831.127.625.526.326.125.829.022.229.930.235.6
XHYT 16.513.113.313.613.514.916.723.122.723.423.621.428.8
ITM 16.313.411.09.79.511.117.018.719.621.814.414.116.4
TFI 15.812.610.49.38.610.215.815.117.319.613.813.516.9
FIGB 15.712.810.610.09.09.19.09.211.213.110.310.510.8
IBND 15.516.123.622.019.323.918.115.615.719.822.626.320.9
SHM 15.311.210.210.48.18.112.715.715.619.014.212.414.1
IBTK 14.912.49.48.88.07.37.98.09.611.98.79.79.9
GCOR 14.812.210.69.88.98.78.88.810.012.69.610.09.9
AVMU 14.712.010.210.69.210.016.417.618.921.615.213.515.7
EPRF 14.614.917.719.124.625.026.130.135.735.040.641.550.1
VGLT 14.513.48.96.88.27.56.86.26.88.06.87.28.2
SPTL 14.213.18.76.67.97.36.66.16.67.86.67.08.0
LTPZ 14.014.59.87.08.07.46.45.76.06.96.76.77.5
FLGV 13.811.29.28.07.57.07.67.58.911.08.49.09.2
IBMQ 13.710.89.69.58.18.012.914.815.518.413.011.914.6
ISWN 13.517.629.118.920.928.315.59.112.312.114.322.320.8
TFJL 13.011.08.17.16.66.36.76.77.79.87.57.18.8
TLT 12.812.07.96.07.26.86.15.76.27.36.36.67.4
ISHG 12.310.211.811.08.39.58.69.09.911.910.511.510.6
ELD 12.29.512.216.514.514.813.712.521.219.928.325.725.9
JOJO 11.89.79.26.46.56.76.86.87.19.68.09.110.7
LEMB 11.19.111.211.311.011.811.310.811.012.314.012.511.7
EDV 11.110.57.14.86.86.55.64.95.25.65.65.46.6
EMLC 10.89.110.610.210.312.010.510.610.212.015.113.412.0
TYA 10.59.66.44.25.25.54.53.94.64.74.55.86.1
EBND 10.28.99.19.68.810.99.59.09.711.713.413.411.5
IGOV 10.29.28.97.97.09.48.27.98.510.89.89.89.5
IRVH 10.08.47.06.05.15.45.45.66.07.46.57.28.0
FEMB 10.07.88.710.614.916.511.610.010.613.524.524.019.0
BWZ 9.58.59.08.16.97.17.37.98.811.89.09.39.4
ZROZ 9.28.95.93.65.75.84.94.34.75.04.94.95.4
WIP 9.18.79.18.18.28.48.97.68.19.39.29.68.7
BWX 9.08.38.37.36.77.87.87.08.210.39.29.39.3
GOVZ 7.77.85.23.45.15.54.63.74.34.84.64.85.3
IVOL 6.55.54.53.83.33.93.53.74.44.94.15.25.3
FAIL 5.64.13.73.53.73.63.53.34.64.84.54.54.5

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


sc109






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud