Office REITs

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Friday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Highwoods Properties	HIW	95.12	1.79	-0.26	11.89	13.36	42.81	42.96	25m
	DIGITAL REALTY TRUST INC	DLR	88.03	-0.77	1.68	5.25	6.49	8.74	56.36	361m
	Emr St Rty Op Es	ESBA	85.16	0.00	2.37	9.07	-4.66	6.92	82.94	50k
	Piedmont Office Realty Trust Inc	PDM	74.04	-0.28	3.90	13.21	8.42	18.56	24.50	5m
	Elme Communities	ELME	70.74	0.50	2.48	9.31	15.60	21.42	6.95	10m
	City Office Reit Inc	CIO	60.95	1.20	6.28	13.90	9.22	13.34	20.98	775k
	Alexandria Real Est Inc	ARE	46.25	0.09	2.12	6.57	5.18	19.85	8.99	90m
	Boston Properties Inc	BXP	38.61	-0.71	2.76	7.68	-4.65	14.21	37.07	71m
	Kilroy Realty Corp	KRC	37.49	-0.95	1.18	5.36	-3.62	11.17	36.54	29m
	Paramount Group	PGRE	23.47	0.63	1.05	8.54	0.17	3.40	13.38	4m
	Easterly Government Properties	DEA	23.38	0.00	1.76	8.98	8.97	8.24	-5.17	10m
	Equity Commonwea	EQC	15.72	-0.26	1.98	5.96	5.33	2.52	-6.64	16m
	Corp Office Property Trust Inc	CDP	13.52	-0.28	0.33	8.74	3.07	2.20	6.33	20m
	Veris Residential	VRE	6.86	0.13	0.90	10.94	0.68	13.63	-4.01	8m
	Franklin St Prop	FSP	4.30	0.52	0.52	3.23	-18.23	-21.54	27.32	707k
	HUDSON PACIFIC PROPERTIES INC	HPP	3.54	-4.63	-1.29	-7.90	-24.88	-5.12	21.76	13m
	Gyrodyne Co Amer Inc	GYRO	3.28	0.00	-0.75	-1.00	-2.82	-11.90	-7.91	16k
	Office Properties Income Trust	OPI	0.21	-4.57	0.23	18.01	-41.47	-58.87	-63.10	3m

18 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Friday's Closing data.

Symbol	05/17	05/10	05/03	04/26	04/19	04/12	04/05	03/28	03/21	03/14	03/07	02/29	02/22
HIW	95.1	96.0	97.3	94.8	85.9	77.6	72.5	91.7	85.8	83.5	74.4	89.7	84.2
DLR	88.0	74.8	93.1	92.0	91.6	94.2	92.3	94.0	87.9	91.6	94.5	92.8	89.4
ESBA	85.2	79.0	90.4	85.2	87.2	84.2	93.0	95.1	96.3	80.5	86.2	96.0	97.2
PDM	74.0	62.6	74.4	45.6	20.5	23.9	27.5	47.6	11.3	7.5	6.5	8.7	10.0
ELME	70.7	48.3	44.6	21.3	13.8	12.6	6.8	6.3	5.6	5.2	5.6	5.1	6.9
CIO	60.9	38.9	27.5	6.0	4.6	3.2	4.3	8.1	5.0	2.0	2.9	5.7	5.0
ARE	46.3	45.3	39.9	23.2	19.0	44.7	44.8	67.3	46.8	40.4	26.6	54.1	41.2
BXP	38.6	36.0	35.3	29.8	18.4	25.1	32.5	59.5	50.1	50.7	42.5	78.9	84.0
KRC	37.5	39.9	51.2	24.0	14.0	13.9	27.1	61.3	55.4	29.8	49.3	88.6	86.0
PGRE	23.5	31.6	45.0	15.6	7.9	17.2	9.8	10.4	10.3	5.4	6.3	7.3	8.8
DEA	23.4	12.9	8.0	7.0	5.8	4.3	4.5	5.1	4.4	4.8	5.5	6.7	6.3
EQC	15.7	8.6	6.3	6.5	6.6	6.5	6.2	7.9	8.2	7.3	6.9	8.1	5.4
CDP	13.5	28.6	42.9	14.5	7.2	7.9	15.5	15.5	16.5	9.5	16.4	14.8	10.6
VRE	6.9	8.6	6.0	4.8	5.0	5.1	6.1	7.8	7.1	5.3	6.0	7.1	9.5
FSP	4.3	5.8	50.1	87.5	42.0	72.0	54.0	89.5	84.1	80.6	69.4	78.8	63.0
HPP	3.5	3.4	4.2	5.1	4.9	4.9	6.5	11.4	14.2	7.8	8.5	35.1	69.5
GYRO	3.3	3.6	2.3	2.7	2.3	2.6	2.4	3.7	2.8	3.2	3.7	4.8	5.1
OPI	0.2	0.1	0.6	0.1	0.0	0.2	0.0	0.0	0.0	0.0	0.1	0.2	0.4

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.