Retail REITs

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Friday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	SL Green Realty Corp	SLG	99.31	-0.34	1.42	9.76	14.67	55.37	160.82	53m
	Macerich Co	MAC	93.59	-1.22	2.79	3.53	-8.79	36.20	72.57	36m
	Simon Property Group Inc. Paired Ctf	SPG	91.44	0.09	0.72	6.00	0.51	26.87	48.70	204m
	Essential Properties Realty Trust	EPRT	83.42	1.21	1.44	9.46	12.77	21.29	17.06	31m
	Acadia Realty Trust	AKR	82.54	0.17	1.53	3.22	3.77	17.64	40.36	13m
	Alexanders Inc	ALX	81.29	0.70	-1.56	9.01	-0.13	18.71	41.78	2m
	AMERICAN ASSETS TRUST INC	AAT	76.17	0.70	4.56	11.62	7.03	18.92	30.63	5m
	Tanger Factory Outlet Centers	SKT	65.10	-0.54	-0.29	4.42	-2.21	10.69	44.81	21m
	Site Centers Corp	SITC	53.26	0.49	3.02	5.83	2.06	11.92	27.65	23m
	Urban Edge Properties	UE	50.99	0.92	2.39	8.46	2.47	6.59	30.94	15m
	Federal Realty Inv	FRT	39.68	0.69	0.60	3.86	2.99	10.84	18.19	69m
	Four Corners Property Trust	FCPT	36.22	0.20	2.00	10.55	7.91	13.33	2.56	9m
	Saul Centers Inc	BFS	36.16	0.50	3.28	7.48	3.96	6.55	15.92	2m
	Brixmor Property Group	BRX	24.94	1.08	1.26	5.68	-1.49	5.13	14.41	52m
	Agree Realty Corp.	ADC	24.78	0.28	0.63	8.89	7.55	6.48	-3.23	46m
	Realty Income Corp	O	23.76	-0.11	0.22	6.46	6.89	8.09	-3.84	317m
	Kimco Realty Corp	KIM	20.28	0.63	1.26	8.34	-0.88	4.35	9.21	77m
	EPR PROPERTIES	EPR	19.50	-0.54	2.45	6.06	3.02	-3.80	9.42	26m
	Regency Centers Corp	REG	16.22	1.28	2.22	5.42	1.23	-0.02	8.06	68m
	Retail Opps Investment Corp	ROIC	13.97	0.79	2.49	5.46	0.62	4.64	7.50	10m
	KITE REALTY GROUP TRUST	KRG	12.65	0.86	0.66	3.26	0.04	2.64	7.81	35m
	Getty Realty Corp	GTY	9.10	-0.07	1.79	7.36	6.69	2.86	-11.97	6m
	Service Properties Trust	SVC	1.69	-3.37	0.00	-0.28	-23.58	-18.25	-22.13	5m
	Seritage Growth Properties	SRG	1.04	-1.13	-34.12	-33.84	-35.91	-32.53	-19.42	7m
	Wheeler Real Ord	WHLR	0.06	-96.57	-14.39	-14.82	-33.84	-53.68	-98.60	528k

25 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Friday's Closing data.

Symbol	05/17	05/10	05/03	04/26	04/19	04/12	04/05	03/28	03/21	03/14	03/07	02/29	02/22
SLG	99.3	99.6	99.3	98.6	98.7	98.9	98.8	99.2	99.2	98.6	98.5	98.5	98.5
MAC	93.6	94.4	91.1	96.9	96.6	98.0	97.1	97.9	97.9	97.8	97.5	98.3	98.6
SPG	91.4	93.0	93.1	91.9	92.5	93.0	94.0	96.7	96.2	95.7	95.5	96.1	97.2
EPRT	83.4	81.4	81.7	68.1	66.5	51.4	45.7	68.1	45.0	37.8	21.8	16.1	36.0
AKR	82.5	72.3	69.8	87.7	88.6	81.6	61.6	73.1	72.7	64.9	68.5	80.3	87.2
ALX	81.3	89.4	70.1	51.6	81.8	84.6	73.7	73.5	76.4	74.1	85.4	92.9	90.8
AAT	76.2	47.0	50.4	39.1	38.9	35.9	38.5	64.2	44.6	40.3	20.2	45.9	57.5
SKT	65.1	87.7	92.7	95.5	89.5	84.9	87.7	95.4	94.2	95.5	96.0	96.2	97.2
SITC	53.3	43.3	64.8	52.8	59.1	58.1	66.0	77.5	69.5	55.1	54.2	53.2	68.0
UE	51.0	33.8	31.8	35.5	29.7	25.1	30.3	44.1	42.4	37.5	46.2	65.1	66.9
FRT	39.7	35.1	32.7	46.3	40.8	34.9	30.5	41.3	39.8	31.5	34.5	47.6	43.2
FCPT	36.2	35.4	27.6	20.0	9.7	8.2	7.9	17.1	11.3	7.9	8.7	13.7	10.1
BFS	36.2	28.2	13.2	9.0	17.6	12.0	23.0	29.6	22.5	14.7	19.6	19.3	17.5
BRX	24.9	24.1	26.6	28.4	18.3	17.0	27.1	48.7	43.8	17.7	35.3	49.3	60.9
ADC	24.8	19.2	7.2	7.7	6.0	5.9	5.3	6.2	5.4	5.1	6.0	5.7	7.1
O	23.8	22.7	26.3	9.2	7.7	5.5	6.4	8.0	6.2	5.6	6.3	7.0	7.7
KIM	20.3	11.5	13.0	9.0	8.1	7.5	7.2	20.5	17.1	9.0	15.5	42.4	44.1
EPR	19.5	12.5	17.4	10.2	8.3	7.6	7.6	11.0	9.6	8.9	9.8	10.2	17.3
REG	16.2	8.3	5.9	6.8	7.8	7.9	6.8	8.8	9.7	7.9	9.9	31.0	19.3
ROIC	14.0	5.7	5.1	5.9	5.5	7.1	6.1	7.8	8.2	6.7	8.3	23.1	32.8
KRG	12.6	9.1	7.9	27.3	12.8	7.6	6.7	16.1	10.3	8.7	9.8	33.5	28.9
GTY	9.1	8.4	6.9	6.1	6.1	4.8	4.9	5.5	4.8	4.1	4.1	4.6	5.0
SVC	1.7	1.5	2.2	2.6	1.5	2.5	2.9	3.5	3.4	2.2	2.3	4.8	11.4
SRG	1.0	40.7	55.9	63.7	51.8	40.6	57.1	67.3	47.4	30.7	34.2	42.6	57.3
WHLR	0.1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.1

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.