Office REITs

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing data as of 2024-04-29 3:59 pm ET (10 min updates).

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Highwoods Properties	HIW	95.43	2.43	6.45	0.48	15.77	54.30	27.75	22m
	DIGITAL REALTY TRUST INC	DLR	85.02	-0.39	4.73	-1.22	-1.69	19.73	45.35	208m
	Franklin St Prop	FSP	71.76	-2.25	4.55	-13.42	-20.75	16.79	73.62	751k
	Piedmont Office Realty Trust Inc	PDM	57.92	3.28	3.59	-1.42	-4.66	40.03	19.46	5m
	Kilroy Realty Corp	KRC	35.39	3.74	2.87	-5.63	-11.58	27.07	25.29	26m
	Boston Properties Inc	BXP	29.40	2.16	2.45	-3.78	-11.56	20.78	26.85	72m
	Alexandria Real Est Inc	ARE	26.82	2.44	0.43	-7.63	-4.85	29.26	1.38	95m
	Paramount Group	PGRE	22.41	1.82	3.15	1.39	-4.15	13.00	15.55	4m
	Corp Office Property Trust Inc	CDP	17.89	1.31	3.91	-0.95	-0.85	4.45	10.20	21m
	Elme Communities	ELME	15.88	-0.10	-0.10	7.94	2.02	15.07	-11.25	12m
	Easterly Government Properties	DEA	6.31	0.13	-0.55	1.69	-6.19	16.43	-8.54	10m
	Equity Commonwea	EQC	6.11	0.83	0.78	-0.66	-3.13	-0.03	-9.88	16m
	City Office Reit Inc	CIO	5.98	1.53	0.22	-8.86	-15.65	34.74	-12.21	825k
	HUDSON PACIFIC PROPERTIES INC	HPP	5.63	3.76	0.59	-7.98	-32.62	28.30	13.57	12m
	Veris Residential	VRE	4.58	-0.14	-2.35	-4.20	-7.42	3.69	-9.03	8m
	Office Properties Income Trust	OPI	0.15	3.73	2.71	2.76	-43.03	-50.07	-64.73	1m

16 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing data as of 2024-04-29 3:59 pm ET (10 min updates).

Symbol	04/29	04/22	04/15	04/08	04/01	03/22	03/15	03/08	03/01	02/23	02/15	02/08	02/01
HIW	95.4	90.1	75.9	78.3	76.4	81.6	77.2	75.1	89.5	86.0	79.9	80.1	56.3
DLR	85.0	89.1	91.7	93.4	92.1	88.2	88.8	94.3	93.8	88.5	95.2	95.8	95.1
FSP	71.8	40.4	58.7	69.3	81.5	76.0	64.4	71.1	78.9	70.8	77.2	90.9	98.4
PDM	57.9	40.6	21.9	31.5	21.9	17.4	6.2	6.2	7.1	8.1	28.7	17.0	61.3
KRC	35.4	19.3	14.0	28.9	35.4	47.6	19.0	38.5	73.1	80.2	80.3	71.7	80.0
BXP	29.4	31.9	14.3	38.9	36.2	46.4	32.8	38.4	80.0	81.8	86.2	76.1	78.1
ARE	26.8	34.8	39.2	50.0	48.5	53.2	27.9	29.1	49.2	43.1	26.2	25.0	61.0
PGRE	22.4	8.9	13.5	9.1	7.0	8.5	5.1	5.8	6.3	7.9	23.9	10.4	17.2
CDP	17.9	7.6	7.5	15.4	9.6	8.2	9.4	23.0	20.8	12.1	10.4	10.0	10.9
ELME	15.9	15.2	9.9	12.3	5.1	5.9	4.2	5.4	5.3	5.8	9.4	10.4	10.1
DEA	6.3	6.9	4.3	5.3	4.3	4.5	4.1	5.7	6.7	6.7	6.4	6.2	12.3
EQC	6.1	6.1	7.1	6.3	7.0	7.9	7.1	6.8	8.4	6.6	6.6	6.7	6.7
CIO	6.0	5.2	3.2	4.4	5.2	4.6	1.5	2.8	5.1	5.6	9.3	11.0	47.9
HPP	5.6	5.2	4.2	6.0	6.7	8.8	7.4	8.2	20.9	68.9	93.8	96.8	98.6
VRE	4.6	5.5	4.4	8.6	6.2	7.0	5.6	6.4	7.2	9.0	20.4	9.2	12.0
OPI	0.1	0.1	0.1	0.0	0.0	0.0	0.0	0.1	0.2	0.4	0.9	0.7	0.8

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.