Office REITs

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Wednesday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Highwoods Properties	HIW	96.97	1.03	3.60	15.54	22.80	62.58	45.12	25m
	Emr St Rty Op Es	ESBA	92.40	-1.95	3.35	9.01	1.00	18.89	85.13	61k
	Piedmont Office Realty Trust Inc	PDM	91.49	4.86	7.31	15.23	15.48	36.41	26.73	4m
	City Office Reit Inc	CIO	88.74	3.00	7.52	17.85	14.57	29.36	30.08	783k
	DIGITAL REALTY TRUST INC	DLR	83.43	1.08	3.13	6.02	2.56	15.31	52.83	361m
	Kilroy Realty Corp	KRC	76.08	2.61	5.71	9.11	5.66	29.83	37.68	28m
	Boston Properties Inc	BXP	75.02	3.08	7.58	11.56	3.98	30.14	40.43	72m
	Alexandria Real Est Inc	ARE	73.63	3.69	5.99	6.99	11.58	35.42	8.25	93m
	Elme Communities	ELME	72.57	2.79	6.16	12.74	15.49	29.20	4.96	10m
	Paramount Group	PGRE	47.30	0.00	1.46	6.58	8.85	15.49	13.82	4m
	Easterly Government Properties	DEA	26.53	0.66	3.75	11.53	10.69	16.68	-5.45	10m
	Corp Office Property Trust Inc	CDP	22.08	0.86	0.28	10.86	2.72	8.60	6.76	21m
	Equity Commonwea	EQC	17.26	1.66	3.32	5.77	4.76	3.38	-4.16	16m
	HUDSON PACIFIC PROPERTIES INC	HPP	17.23	2.71	10.08	-0.70	-14.12	16.13	36.47	13m
	Veris Residential	VRE	10.55	-0.26	2.04	11.17	3.08	17.57	-3.42	7m
	Franklin St Prop	FSP	6.01	0.52	-0.51	1.04	-14.84	-7.62	32.06	621k
	Gyrodyne Co Amer Inc	GYRO	3.30	-1.00	0.25	1.15	-2.82	-11.90	-7.91	16k
	Office Properties Income Trust	OPI	0.27	-9.50	1.30	22.89	-38.55	-50.85	-57.50	3m

18 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Wednesday's Closing data.

Symbol	05/15	05/08	05/01	04/24	04/17	04/10	04/03	03/26	03/19	03/12	03/05	02/27	02/20
HIW	97.0	95.9	96.2	95.9	80.7	77.7	68.8	85.3	75.0	74.2	87.6	87.6	89.5
ESBA	92.4	89.9	86.0	95.1	79.7	72.0	90.4	96.1	93.3	81.7	93.7	96.7	97.8
PDM	91.5	69.4	70.1	63.8	20.5	25.3	11.9	11.1	6.6	6.8	5.8	8.7	14.8
CIO	88.7	38.4	8.9	6.1	2.9	3.8	3.7	6.2	1.8	2.3	2.7	3.8	6.7
DLR	83.4	78.8	86.9	92.4	88.7	92.6	88.1	87.4	92.4	91.9	95.3	87.7	86.2
KRC	76.1	32.4	41.5	31.5	11.5	9.5	25.3	46.0	32.9	30.6	69.7	84.8	87.1
BXP	75.0	22.5	19.1	44.3	12.1	28.5	30.0	28.9	34.9	41.5	58.4	86.1	88.1
ARE	73.6	29.8	33.2	41.0	26.5	36.1	38.0	45.5	31.1	42.0	36.7	47.7	31.7
ELME	72.6	41.2	43.6	20.8	13.1	10.0	5.0	5.0	4.2	5.4	4.3	5.1	6.6
PGRE	47.3	33.6	24.2	17.1	10.0	9.2	6.7	6.8	6.6	5.6	6.2	7.0	11.4
DEA	26.5	7.9	6.4	8.3	4.6	4.0	4.4	4.4	3.4	5.1	5.9	7.0	6.2
CDP	22.1	45.0	33.0	8.5	5.8	8.8	9.2	8.4	9.6	12.5	10.3	10.7	10.8
EQC	17.3	7.6	6.6	6.9	6.7	6.0	6.6	7.5	7.9	6.5	7.4	6.8	5.4
HPP	17.2	2.5	5.8	6.4	4.7	4.4	6.5	6.9	7.1	6.7	13.4	77.1	86.9
VRE	10.6	7.1	5.4	7.5	4.8	5.8	5.3	5.7	6.4	5.4	5.8	8.2	17.4
FSP	6.0	20.2	59.2	91.4	43.2	66.6	64.2	77.2	75.6	65.7	65.3	82.9	81.3
GYRO	3.3	2.9	1.6	2.4	1.8	2.6	2.6	3.3	3.7	3.0	4.4	4.5	5.3
OPI	0.3	0.2	0.1	0.1	0.0	0.0	0.0	0.0	0.0	0.0	0.1	0.3	0.4

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.