Retail REITs

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Friday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	SL Green Realty Corp	SLG	99.31	3.72	6.18	7.16	10.86	46.99	147.92	47m
	Simon Property Group Inc. Paired Ctf	SPG	96.34	1.93	4.60	7.94	1.88	26.68	52.88	206m
	Macerich Co	MAC	95.79	1.96	1.48	13.53	-7.49	35.90	65.12	31m
	Acadia Realty Trust	AKR	90.46	3.67	3.79	0.88	4.21	17.76	40.40	12m
	Essential Properties Realty Trust	EPRT	84.47	1.25	-0.37	1.63	11.10	16.43	17.30	30m
	Alexanders Inc	ALX	83.29	1.05	1.14	-0.28	-1.71	20.30	40.83	2m
	Urban Edge Properties	UE	81.65	3.14	3.93	4.29	4.92	9.38	38.39	14m
	Tanger Factory Outlet Centers	SKT	81.59	1.20	2.74	1.17	-3.19	13.94	42.02	18m
	Site Centers Corp	SITC	80.89	1.55	1.69	5.03	6.69	14.45	27.28	21m
	AMERICAN ASSETS TRUST INC	AAT	54.64	2.98	3.18	1.40	2.32	13.32	21.72	6m
	Federal Realty Inv	FRT	46.44	2.13	2.33	-3.19	2.11	9.31	19.58	60m
	KITE REALTY GROUP TRUST	KRG	43.22	2.29	4.38	2.33	4.26	8.18	18.01	31m
	Brixmor Property Group	BRX	38.40	3.49	2.93	1.44	-0.16	8.09	17.90	47m
	Agree Realty Corp.	ADC	36.82	1.68	3.41	6.07	8.82	6.77	-0.97	40m
	Kimco Realty Corp	KIM	29.56	2.71	4.25	4.65	-0.66	4.73	11.09	70m
	Regency Centers Corp	REG	28.17	2.18	3.59	3.87	0.52	2.04	13.82	58m
	Saul Centers Inc	BFS	27.89	1.17	-0.44	-1.19	-0.38	3.00	14.61	2m
	Four Corners Property Trust	FCPT	22.08	1.24	1.50	3.61	0.38	9.85	0.53	9m
	Realty Income Corp	O	10.79	2.53	1.43	-1.59	2.54	1.70	-5.97	305m
	EPR PROPERTIES	EPR	10.61	2.45	2.10	0.66	0.35	-3.91	6.29	24m
	Retail Opps Investment Corp	ROIC	9.92	2.79	2.45	1.29	-2.11	0.18	7.28	9m
	Getty Realty Corp	GTY	8.51	1.32	1.06	1.17	5.77	-1.56	-14.45	6m
	Service Properties Trust	SVC	1.20	0.56	0.00	-10.33	-17.24	-19.90	-26.97	6m
	Seritage Growth Properties	SRG	0.40	0.19	-7.56	-43.56	-44.69	-41.88	-29.30	7m
	Wheeler Real Ord	WHLR	0.00	-9.63	8.24	-42.57	-55.63	-83.75	-98.86	568k

25 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Friday's Closing data.

Symbol	05/31	05/23	05/16	05/09	05/02	04/25	04/18	04/11	04/04	03/27	03/20	03/13	03/06
SLG	99.3	99.1	99.5	99.4	99.5	98.6	98.5	98.9	98.9	99.1	98.9	98.3	98.5
SPG	96.3	92.0	92.9	94.0	90.3	93.2	91.5	91.8	94.2	96.2	96.4	95.8	96.5
MAC	95.8	94.2	95.5	94.6	81.6	96.5	96.6	97.3	97.4	97.8	98.0	97.5	97.7
AKR	90.5	77.6	80.9	62.9	83.5	87.8	83.9	73.9	60.5	66.9	63.7	68.5	76.6
EPRT	84.5	82.4	80.8	80.7	82.3	66.0	61.7	47.2	46.5	68.0	36.1	41.7	19.3
ALX	83.3	79.6	74.2	93.9	81.5	69.4	70.9	87.7	77.9	71.8	72.9	77.3	90.4
UE	81.7	56.6	43.1	33.4	40.1	32.6	27.1	14.3	32.0	37.4	32.6	42.9	49.4
SKT	81.6	68.4	81.4	88.8	94.1	95.6	89.9	81.2	89.3	95.5	94.6	96.2	96.7
SITC	80.9	66.9	50.5	49.0	66.0	51.7	57.1	58.4	65.1	73.6	56.6	55.8	52.5
AAT	54.6	40.9	72.4	53.5	59.7	43.0	36.0	35.5	43.7	55.8	48.2	36.7	19.0
FRT	46.4	38.1	35.5	36.2	53.1	46.8	35.7	30.2	31.5	39.9	34.6	36.7	38.4
KRG	43.2	23.4	7.5	9.0	13.6	23.7	10.6	6.3	7.1	10.8	8.3	9.8	10.5
BRX	38.4	25.4	21.5	23.8	31.5	25.7	18.1	16.9	29.5	44.2	32.6	24.2	38.5
ADC	36.8	15.8	23.8	10.5	6.4	8.3	5.4	5.9	5.2	5.8	5.3	5.4	6.0
KIM	29.6	9.9	16.3	12.3	10.5	8.2	6.5	5.9	7.9	12.9	11.8	14.0	14.8
REG	28.2	10.4	8.9	6.6	7.2	7.7	7.4	6.6	7.1	8.3	8.1	9.3	10.6
BFS	27.9	32.3	33.0	27.0	28.4	10.2	12.3	17.5	26.6	25.2	22.4	30.0	24.3
FCPT	22.1	24.0	36.1	32.2	29.2	16.7	8.2	8.1	7.7	12.1	9.6	7.5	9.5
O	10.8	6.4	25.8	15.2	20.4	9.3	6.6	5.6	6.1	7.5	6.0	5.9	6.1
EPR	10.6	6.1	21.5	9.7	16.5	12.1	9.1	6.9	7.8	13.3	8.6	9.6	10.3
ROIC	9.9	6.6	8.9	5.1	6.1	6.0	5.4	5.9	6.5	7.3	7.3	7.9	8.5
GTY	8.5	6.1	7.9	8.5	6.9	6.5	5.9	4.6	4.9	4.8	4.4	4.6	4.4
SVC	1.2	0.9	1.9	1.6	1.8	2.3	1.6	2.4	2.6	3.2	2.8	2.4	2.4
SRG	0.4	0.6	1.0	44.4	60.7	71.3	45.4	39.3	66.4	56.3	54.0	32.4	45.3
WHLR	0.0	0.0	0.2	0.1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.1

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.