Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Tuesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV96.93-1.128.206.4233.9514.6335.0363m
popupProShares UltraShort Lehman 20+ TrsyTBT92.15-0.634.533.5820.999.5923.7522m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO90.000.113.773.6219.646.5619.01363k
popupProShares Short 20+ Year TreasuryTBF77.23-0.241.871.5810.335.7814.204m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST76.93-0.041.781.6211.993.9413.15120k
popupSPDR Barclays Capital Convertible BondCWB72.710.71-1.82-2.244.9811.0111.90103m
popupInvesco CEF Income Composite PortfolioPCEF62.460.94-0.77-0.640.237.0216.512m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS51.720.22-0.48-0.580.174.567.6414m
popupProShares Ultra High Yield Bond ETFUJB51.610.51-1.88-1.46-1.986.778.462m
popupYieldShares High IncomeYYY51.350.94-0.59-2.47-1.903.2713.193m
popupInvesco Senior Loan Port BKLN51.200.14-0.52-0.241.223.286.87201m
popupVanEck Vectors Investment Grade Floating RateFLTR50.090.040.200.121.292.676.8619m
popupProShares Short 7-10 Year Treasury TBX49.980.44-1.64-1.433.740.305.79463k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG48.800.32-0.97-1.09-0.794.386.773b
popupSPDR Barclays 1-3 Month T-Bill ETFBIL47.650.020.080.381.132.505.19658m
popupiShares Barclays Short Treasury Bond FundSHV47.610.030.110.411.102.565.15292m
popupSchwab Short-Term U.S. Treasury ETFSCHO47.430.04-0.41-0.33-0.763.436.6051m
popupPIMCO Enhcd Short Maturity Active ETFMINT47.020.020.07-0.010.872.275.49109m
popupSPDR Barclays High Yield BondJNK46.910.26-1.02-1.25-1.033.956.42294m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN46.130.07-0.29-0.290.582.125.5425m
popupiShares Floating Rate Note ETFFLOT45.980.04-0.27-0.390.582.005.5958m
popupVanguard Short-Term Corp Bd Idx ETFVCSH45.060.10-0.240.31-0.573.244.99321m
popupInvesco Ultra Short BondGSY44.430.04-0.380.020.092.075.0526m
popupVanguard Short-Term Govt Bd Idx ETFVGSH42.350.02-0.100.36-0.412.643.88177m
popupiShares Barclays 0-5 Year TIPS Bond STIP41.360.07-0.37-0.40-0.662.054.2080m
popupColumbia Short Dur Bond ETFSBND40.95-0.01-0.38-0.33-1.112.603.7864k
popupVanguard Short-Term Bond ETFBSV40.500.05-0.230.22-1.012.563.64144m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ40.100.08-0.29-0.30-0.991.993.922m
popupInvesco High Yield Corporate Bond PortfolPHB39.580.22-1.26-0.82-1.812.514.452m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY38.620.05-0.41-0.29-1.081.943.08324m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI38.28-0.18-0.12-0.240.150.762.27127k
popupVanEck Vectors Short MuniSMB38.210.03-0.32-0.41-0.481.682.171m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU37.690.04-0.20-0.36-0.541.372.413m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT37.360.18-0.99-0.21-2.672.863.62492m
popupiShares S&P Short Trm National Muni BondSUB37.28-0.01-0.30-0.33-0.391.591.6155m
popupSchwab U.S. TIPS ETFSCHP37.170.19-0.80-0.73-2.891.994.2468m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT36.950.08-0.59-0.76-1.641.603.329m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB35.390.04-1.78-2.31-1.961.154.0725m
popupVanEck Vectors High-Yield Muni ETFHYD35.280.17-1.10-1.63-1.791.053.8647m
popupInvesco Fundamental Inv Grd Corp BondPFIG34.580.02-1.00-0.43-2.542.032.68332k
popupSchwab U.S. Aggregate Bond ETFSCHZ33.950.09-1.39-1.13-3.662.113.7036m
popupSPDR Barclays Short Term Municipal Bond ETFSHM33.910.11-0.48-0.67-1.071.490.8618m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR33.880.08-1.02-0.90-3.512.013.4764m
popupiShares Barclays Agency BondAGZ33.80-0.03-0.87-0.59-1.991.272.433m
popupPIMCO Investment Grade Corp Bond Index FundCORP33.650.18-1.03-0.70-3.082.102.696m
popupiShares Barclays Intermediate Government/CreditGVI33.360.05-0.80-0.58-2.461.632.2420m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI33.320.15-0.52-0.58-1.260.941.3713m
popupVanEck Vectors - Intermediate Muni IndexITM32.800.13-0.71-0.37-1.271.460.3916m
popupiShares S&P California Municipal Bond FundCMF32.69-0.33-0.94-1.06-1.331.180.7729m
popupVanEck Vectors Long MuniMLN31.770.06-0.50-1.17-1.720.900.935m
popupiShares S&P National Municipal Bond FundMUB31.030.04-0.96-1.36-1.540.860.49423m
popupInvesco Insured California Municipal BondPWZ30.95-0.28-1.13-1.29-1.880.571.593m
popupVanguard Total Bond Market ETFBND30.800.14-0.93-0.40-3.091.591.56453m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS30.580.00-1.09-0.66-3.051.531.37151m
popupInvesco Insured National Municipal Bond PPZA30.210.00-1.05-1.26-1.810.570.4821m
popupPIMCO Total Return ETFBOND29.950.08-1.05-0.99-3.451.282.3623m
popupVanguard Intermediate-Term Bond ETFBIV29.510.08-1.08-0.49-3.591.611.6096m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT29.430.05-0.75-0.29-3.181.391.25157m
popupiShares S&P New York Municipal Bond FundNYF29.290.06-1.10-1.47-1.720.460.373m
popupiShares Barclays TIPS Bond FundTIP29.140.23-0.74-0.90-3.080.691.63275m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF28.250.22-1.02-1.19-3.330.641.694m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI28.030.04-0.92-0.72-3.331.051.09155m
popupInvesco Insured New York Municipal Bond PPZT27.320.36-1.25-1.71-2.29-0.410.68482k
popupSPDR Barclays Municipal Bond ETFTFI26.950.04-1.17-1.19-2.010.47-0.5534m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP26.620.22-0.76-1.01-3.290.061.14410k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ26.510.19-0.84-1.07-3.420.270.91563k
popupiShares Core Total US Bond Mkt ETFAGG26.290.11-1.27-1.06-3.770.910.96943m
popupVanEck Vectors CEF Municipal Income ETFXMPT26.060.38-2.32-4.16-6.180.155.491m
popupiShares Barclays Government/Credit Bond FundGBF25.210.10-1.25-0.93-3.850.760.46700k
popupiShares iBoxx$ Invst Grd Cp BdLQD25.100.31-1.72-1.29-4.471.240.812b
popupiShares Barclays MBS Fixed-Rate Bond FundMBB24.620.02-1.41-1.40-4.210.820.74284m
popupInvesco Build America BondBAB21.250.08-1.73-1.51-4.91-0.380.255m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB21.070.19-0.47-0.41-5.431.77-0.822m
popupVanguard Long-Term Corp Bond Idx ETFVCLT20.840.49-1.99-1.15-5.581.03-0.86202m
popupProShares Short High Yield SJB20.44-0.37-1.53-1.41-0.68-3.82-2.782m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF19.070.05-1.57-1.44-5.37-0.31-1.07543m
popupSPDR Barclays Capital EM Local Bond ETF EBND17.440.15-1.40-1.26-6.321.51-2.427m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND15.55-0.25-1.59-0.91-6.540.45-2.971m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC14.770.17-0.93-1.27-6.660.55-3.4030m
popupVanguard Long-Term Bond ETFBLV14.510.33-2.16-1.50-6.96-0.78-2.6948m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ14.220.14-0.99-0.72-6.210.44-4.50561k
popupInvesco Intl Corp Bond PortPICB13.85-0.11-1.61-0.80-6.90-0.28-3.29432k
popupSPDR Barclays Intl Treasury Bond ETFBWX12.770.00-1.56-0.74-7.141.02-5.649m
popupWisdomTree Emerg Mkts Local Debt FundELD11.590.08-1.71-2.50-7.65-0.84-3.47323k
popupiShares Barclays 10-20 Year Treasury Bond FundTLH11.220.24-2.38-2.29-7.97-2.20-4.18107m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ10.880.65-2.01-2.54-7.90-3.20-4.406m
popupiShares S&P/Citi Intl Treasury BondIGOV10.85-0.10-2.28-1.66-7.60-0.26-6.797m
popupVanguard Long-Term Govt Bd Idx ETFVGLT10.140.32-2.42-1.83-8.23-2.59-5.63244m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG9.14-0.16-3.54-2.98-8.43-2.60-5.94158k
popupiShares Barclays 20 Year Treasury Bond FundTLT7.920.42-3.06-2.79-9.59-4.11-7.804b
popupSPDR DB Intl Govt Infl-Protected BondWIP7.63-0.12-1.56-2.89-8.98-4.27-9.211m
popupProShares Ultra 7-10 Year TreasuryUST7.370.42-3.65-3.47-11.67-3.33-8.01313k
popupVanguard Extended Dur Treas IdxEDV5.660.56-4.00-2.98-12.14-6.14-11.7274m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ4.520.44-4.51-3.65-13.49-7.18-14.6537m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD3.920.04-4.88-4.42-17.06-6.30-14.641m
popupProShares Ultra 20+ Year TreasuryUBT2.781.00-6.65-5.98-19.54-11.28-21.213m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF1.221.12-9.44-8.79-28.91-19.13-34.78373m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Tuesday's Closing data.

Symbol 12/2412/1712/1012/0311/2511/1811/1111/0410/2810/2110/1410/0709/30
TMV 96.993.059.248.427.776.125.728.75.94.34.52.52.0
TBT 92.284.849.842.726.159.921.425.46.85.75.94.03.0
TYO 90.075.446.944.635.653.332.628.07.05.66.04.23.5
TBF 77.264.041.136.528.647.420.221.78.27.37.65.85.5
PST 76.962.240.038.629.544.627.123.37.86.56.95.14.9
CWB 72.775.267.267.871.067.560.653.756.751.248.246.337.9
PCEF 62.559.159.157.157.558.857.861.164.468.067.566.468.5
HYS 51.746.040.540.144.645.438.032.833.632.733.532.730.9
UJB 51.651.553.250.554.955.752.250.755.257.759.361.868.3
YYY 51.446.648.849.654.453.053.351.159.062.460.557.060.6
BKLN 51.246.136.737.439.241.733.529.628.825.225.621.018.0
FLTR 50.141.531.629.935.337.025.723.720.515.918.315.813.8
TBX 50.050.533.030.627.238.522.720.48.77.68.26.36.5
HYG 48.845.742.041.245.746.139.934.335.836.137.037.937.2
BIL 47.639.128.026.428.031.318.616.713.211.812.510.811.3
SHV 47.639.028.126.327.931.318.716.814.112.213.211.111.9
SCHO 47.441.933.331.538.639.628.126.229.528.328.314.016.5
MINT 47.038.327.525.531.934.320.819.116.013.614.612.512.5
JNK 46.944.140.940.345.245.339.433.534.534.835.036.535.7
FLRN 46.139.628.826.933.335.424.021.517.614.115.713.113.3
FLOT 46.039.429.027.033.535.423.421.918.214.515.413.413.2
VCSH 45.138.031.028.826.627.918.516.120.620.020.219.222.1
GSY 44.438.327.625.628.231.721.820.018.415.416.714.514.3
VGSH 42.434.423.520.519.820.411.210.412.612.713.112.316.5
STIP 41.435.127.426.230.933.420.517.916.715.817.715.916.9
SBND 40.934.528.925.533.133.724.320.822.325.521.520.521.0
BSV 40.532.923.821.021.421.912.211.815.215.116.015.219.2
STPZ 40.133.226.224.429.031.719.516.416.616.318.416.517.7
PHB 39.639.235.233.737.936.831.827.330.330.229.629.931.3
SHY 38.631.719.517.124.326.814.414.214.413.914.513.016.2
PVI 38.327.713.812.816.418.410.59.28.78.910.48.09.5
SMB 38.228.916.816.621.823.312.812.710.911.512.511.613.2
SMMU 37.728.216.915.821.823.311.911.510.610.811.410.912.6
VCIT 37.433.232.230.430.925.923.819.126.929.429.031.536.4
SUB 37.328.415.814.520.020.811.510.39.710.111.110.511.5
SCHP 37.232.231.930.537.135.527.524.127.728.830.621.523.2
TDTT 36.931.723.922.329.432.319.816.317.217.319.017.518.8
HYMB 35.434.034.735.740.540.528.327.129.133.728.229.129.6
HYD 35.332.030.632.037.837.527.425.124.128.123.424.524.9
PFIG 34.630.222.623.931.427.223.323.024.325.524.624.325.5
SCHZ 34.031.330.729.139.035.928.326.231.733.934.324.828.4
SHM 33.925.114.313.719.020.111.611.110.310.911.911.312.9
SCHR 33.929.825.822.736.132.721.423.128.330.829.618.924.2
AGZ 33.828.918.815.924.323.914.313.616.216.017.016.318.5
CORP 33.728.227.827.135.431.227.222.527.029.228.731.533.8
GVI 33.427.818.616.725.324.315.014.618.619.619.619.322.0
MUNI 33.324.119.219.123.922.413.313.011.913.713.514.316.1
ITM 32.824.316.418.522.521.312.110.211.213.812.613.815.5
CMF 32.726.320.721.725.622.113.311.610.913.311.913.815.7
MLN 31.822.026.929.232.630.617.018.219.021.616.120.821.9
MUB 31.023.819.621.426.724.913.812.511.813.312.412.914.8
PWZ 31.025.026.627.529.231.414.615.417.719.314.117.017.2
BND 30.824.019.718.322.816.913.211.218.320.621.222.427.9
VMBS 30.626.822.221.026.517.113.310.717.121.022.321.827.7
PZA 30.223.725.128.331.727.717.316.117.319.815.219.419.6
BOND 30.025.321.821.334.326.620.417.524.726.727.027.630.9
BIV 29.524.419.918.122.416.812.311.119.623.423.024.631.2
VGIT 29.421.914.513.517.714.99.38.313.116.716.017.324.3
NYF 29.323.419.120.924.023.012.511.711.713.412.413.615.2
TIP 29.122.018.417.225.423.217.413.316.418.421.021.322.9
TDTF 28.224.219.317.825.825.116.813.416.519.821.621.222.8
IEI 28.021.713.812.721.618.611.010.915.317.717.717.822.9
PZT 27.320.321.827.929.425.415.215.217.621.715.120.319.4
TFI 27.020.917.018.522.921.211.49.810.612.911.514.316.2
GTIP 26.619.314.814.222.419.814.511.914.216.919.119.221.6
TIPZ 26.519.815.815.423.621.116.012.415.918.520.321.022.6
AGG 26.321.216.716.027.620.917.314.719.822.622.823.928.0
XMPT 26.128.843.946.847.646.943.939.252.065.861.063.167.8
GBF 25.220.115.914.925.218.915.813.318.521.721.122.926.9
LQD 25.121.724.523.734.726.328.022.327.229.831.133.838.3
MBB 24.621.017.216.431.220.319.014.719.724.525.725.929.2
BAB 21.316.913.014.227.317.516.114.320.022.923.931.033.3
LEMB 21.115.411.910.213.313.69.715.121.822.827.426.837.0
VCLT 20.816.224.827.429.715.827.816.927.131.131.538.547.3
SJB 20.416.57.56.98.28.85.75.35.75.85.84.95.9
IEF 19.115.111.611.220.314.69.98.815.320.119.522.328.9
EBND 17.414.811.49.313.412.29.013.922.022.525.726.339.1
IBND 15.513.611.89.511.713.213.924.026.523.625.028.035.4
EMLC 14.812.19.67.910.510.98.212.416.018.321.624.038.1
BLV 14.512.213.214.721.112.116.89.823.327.628.234.546.1
BWZ 14.211.27.78.28.69.37.58.810.111.514.017.029.1
PICB 13.812.710.39.810.412.614.721.326.626.324.527.636.4
BWX 12.810.28.78.39.08.97.68.013.017.020.723.138.8
ELD 11.611.08.87.910.59.76.76.513.716.423.525.236.3
TLH 11.210.510.110.422.012.011.08.518.025.224.631.842.2
LTPZ 10.99.49.610.319.711.817.09.118.524.425.834.341.3
IGOV 10.811.29.38.59.810.28.510.513.615.417.823.333.1
VGLT 10.19.49.19.715.38.38.36.913.921.119.028.042.0
ISHG 9.112.38.68.08.410.58.312.913.813.117.217.326.4
TLT 7.97.67.78.216.18.18.87.213.420.418.627.441.1
WIP 7.67.07.36.57.36.96.37.18.411.510.814.623.5
UST 7.47.87.97.313.17.77.06.313.327.023.332.050.6
EDV 5.74.95.96.311.85.87.26.09.416.814.727.552.1
ZROZ 4.54.55.86.412.45.67.86.414.420.618.432.551.4
TYD 3.94.55.45.49.15.55.35.09.627.924.438.370.7
UBT 2.83.64.45.07.84.25.75.08.821.420.136.270.5
TMF 1.21.72.73.14.62.54.23.66.111.210.634.287.6

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio