Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupSPDR Barclays Capital Convertible BondCWB73.990.481.083.739.7011.7620.8157m
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV69.421.16-1.405.8825.602.16-3.61115m
popupProShares UltraShort Lehman 20+ TrsyTBT56.990.75-1.024.0817.122.40-0.1827m
popupProShares Ultra High Yield Bond ETFUJB56.03-0.19-0.080.652.679.2019.58992k
popupInvesco CEF Income Composite PortfolioPCEF55.37-0.27-1.16-1.232.457.2320.782m
popupYieldShares High IncomeYYY53.780.00-0.17-0.642.675.6519.453m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO51.600.41-0.655.2913.920.762.13464k
popupVanEck Vectors CEF Municipal Income ETFXMPT47.440.180.09-1.440.677.8715.80937k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG46.44-0.030.090.642.126.2212.783b
popupProShares Short 20+ Year TreasuryTBF45.150.38-0.462.218.842.652.835m
popupSPDR Barclays High Yield BondJNK45.08-0.060.010.651.945.9212.76383m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS44.67-0.050.180.662.175.8911.6013m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST43.160.37-0.883.539.200.962.54466k
popupInvesco Senior Loan Port BKLN41.130.00-0.380.292.523.859.22331m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB40.65-0.040.580.471.184.4911.6520m
popupSchwab Short-Term U.S. Treasury ETFSCHO39.950.000.04-0.111.084.809.3244m
popupVanEck Vectors High-Yield Muni ETFHYD38.03-0.020.330.451.093.869.8529m
popupProShares Short 7-10 Year Treasury TBX37.590.46-0.401.855.011.533.47582k
popupVanEck Vectors Investment Grade Floating RateFLTR37.22-0.080.080.541.743.117.5927m
popupInvesco High Yield Corporate Bond PortfolPHB37.15-0.16-0.65-0.330.323.879.612m
popupSchwab U.S. Aggregate Bond ETFSCHZ36.52-0.170.09-0.77-0.994.6210.0731m
popupSchwab U.S. TIPS ETFSCHP36.44-0.080.31-0.72-0.364.338.62106m
popupiShares Floating Rate Note ETFFLOT35.930.060.120.561.532.966.6370m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN35.780.030.130.431.522.946.5720m
popupPIMCO Enhcd Short Maturity Active ETFMINT34.490.010.100.441.432.796.05135m
popupiShares Barclays 0-5 Year TIPS Bond STIP34.380.020.220.051.053.096.0771m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR34.12-0.080.21-0.91-1.084.358.5046m
popupColumbia Short Dur Bond ETFSBND33.86-0.030.03-0.110.483.546.5357k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ33.050.010.23-0.090.853.025.893m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT32.940.040.23-0.130.663.136.0811m
popupPIMCO Investment Grade Corp Bond Index FundCORP31.91-0.210.10-0.49-0.973.778.556m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL31.610.010.090.371.232.555.29649m
popupiShares Barclays Short Treasury Bond FundSHV31.540.020.080.371.202.595.26486m
popupInvesco Insured New York Municipal Bond PPZT31.430.090.350.130.582.587.44402k
popupInvesco Ultra Short BondGSY31.32-0.02-0.40-0.140.792.606.0127m
popupVanEck Vectors Long MuniMLN29.99-0.030.480.260.302.927.333m
popupPIMCO Total Return ETFBOND28.180.040.23-0.64-1.333.367.9730m
popupVanguard Short-Term Corp Bd Idx ETFVCSH28.03-0.050.05-0.52-0.242.896.52227m
popupInvesco Insured National Municipal Bond PPZA28.00-0.130.080.080.502.617.1517m
popupInvesco Insured California Municipal BondPWZ26.85-0.20-0.240.530.602.626.943m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY26.78-0.05-0.01-0.170.322.854.92303m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF26.45-0.040.26-0.82-0.502.795.744m
popupiShares S&P National Municipal Bond FundMUB26.340.000.470.570.552.825.36484m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT26.30-0.180.12-1.09-1.693.218.16549m
popupiShares iBoxx$ Invst Grd Cp BdLQD26.19-0.240.18-0.73-1.723.418.103b
popupiShares S&P California Municipal Bond FundCMF26.010.000.160.550.652.795.2940m
popupInvesco Fundamental Inv Grd Corp BondPFIG25.60-0.19-0.40-1.03-1.023.046.65678k
popupiShares Barclays Intermediate Government/CreditGVI25.53-0.090.10-0.53-0.643.005.7219m
popupiShares S&P New York Municipal Bond FundNYF25.34-0.030.430.570.442.605.404m
popupiShares Barclays Agency BondAGZ25.05-0.100.08-0.40-0.392.645.413m
popupiShares Barclays TIPS Bond FundTIP24.86-0.050.36-0.74-0.662.545.46279m
popupVanEck Vectors Short MuniSMB24.380.000.150.160.472.593.79819k
popupPIMCO Short Term Municipal Bond Strategy FundSMMU24.09-0.040.220.100.502.164.174m
popupVanEck Vectors - Intermediate Muni IndexITM23.640.020.380.080.292.565.1110m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ23.46-0.040.34-0.88-0.812.305.33724k
popupSPDR Barclays Municipal Bond ETFTFI23.16-0.040.520.450.132.815.1632m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB23.13-0.04-0.06-0.87-1.923.206.53256m
popupVanguard Short-Term Bond ETFBSV23.02-0.060.05-0.63-0.612.504.97173m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI22.98-0.190.21-0.06-0.122.125.6312m
popupiShares Core Total US Bond Mkt ETFAGG22.91-0.100.10-0.76-1.602.996.30880m
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP21.84-0.020.32-0.88-0.771.954.96393k
popupVanguard Short-Term Govt Bd Idx ETFVGSH21.80-0.030.02-0.50-0.362.194.34129m
popupiShares S&P Short Trm National Muni BondSUB21.51-0.130.06-0.080.372.273.2336m
popupSPDR Barclays Short Term Municipal Bond ETFSHM20.99-0.040.13-0.010.242.603.2619m
popupiShares Barclays Government/Credit Bond FundGBF20.95-0.230.18-0.76-1.662.725.86739k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI20.32-0.100.14-0.84-1.392.774.82158m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS19.180.000.04-0.91-2.222.575.9373m
popupVanguard Total Bond Market ETFBND18.52-0.110.17-1.05-2.152.365.72466m
popupVanguard Intermediate-Term Bond ETFBIV18.19-0.150.23-1.31-2.482.525.85117m
popupInvesco VRDO Tax-Free Weekly PortfolioPVI18.00-0.02-0.40-0.100.300.932.44156k
popupInvesco Build America BondBAB17.93-0.53-0.04-0.90-2.802.307.015m
popupVanguard Long-Term Corp Bond Idx ETFVCLT16.71-0.380.26-1.38-3.732.107.94197m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT16.64-0.100.19-1.25-2.282.104.25160m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF16.05-0.150.32-1.29-2.992.374.77805m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB13.87-0.110.22-1.83-1.880.362.173m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH13.39-0.250.53-1.41-4.861.795.9484m
popupSPDR Barclays Capital EM Local Bond ETF EBND12.95-0.150.55-1.67-2.230.712.166m
popupSPDR Barclays Capital Intl Corp Bond ETFIBND12.91-0.46-0.26-2.16-3.871.113.943m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ12.76-0.200.73-2.19-4.421.084.467m
popupVanguard Long-Term Bond ETFBLV12.65-0.370.39-1.66-5.131.246.4647m
popupWisdomTree Emerg Mkts Local Debt FundELD11.80-0.190.99-1.67-2.08-0.371.24337k
popupInvesco Intl Corp Bond PortPICB11.73-0.58-0.54-3.05-4.230.523.86446k
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC11.43-0.290.47-1.76-2.29-0.260.3134m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG10.44-0.37-0.03-2.22-3.750.260.20100k
popupiShares S&P/Citi Intl Treasury BondIGOV9.81-0.560.13-2.26-4.540.720.924m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ9.74-0.460.19-2.17-3.810.30-0.631m
popupProShares Ultra 7-10 Year TreasuryUST9.70-0.140.87-3.02-6.982.003.11317k
popupVanguard Long-Term Govt Bd Idx ETFVGLT9.66-0.260.62-1.96-6.480.474.10161m
popupiShares Barclays 20 Year Treasury Bond FundTLT9.33-0.320.68-1.74-6.590.563.804b
popupProShares Short High Yield SJB9.260.120.06-0.18-0.47-2.52-5.142m
popupSPDR Barclays Intl Treasury Bond ETFBWX9.18-0.600.14-2.52-4.680.57-0.207m
popupSPDR DB Intl Govt Infl-Protected BondWIP7.71-0.610.43-2.80-4.39-2.12-1.381m
popupVanguard Extended Dur Treas IdxEDV6.34-0.390.92-2.28-10.25-1.602.5169m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ6.12-0.550.90-3.00-10.60-1.021.1637m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD6.05-0.450.70-4.82-11.380.580.212m
popupProShares Ultra 20+ Year TreasuryUBT4.46-0.601.06-4.27-14.53-2.65-0.663m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF2.51-0.911.68-6.66-22.01-7.62-8.03641m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Wednesday's Closing data.

Symbol 11/2011/1311/0610/3010/2310/1610/0910/0209/2509/1809/1109/0408/27
CWB 74.062.855.055.953.149.946.343.736.436.730.829.228.9
TMV 69.460.337.87.03.92.63.62.02.72.51.52.11.7
TBT 57.051.931.78.05.34.25.23.14.04.32.94.33.5
UJB 56.053.948.952.254.859.262.271.469.875.280.373.168.4
PCEF 55.458.255.861.266.763.470.067.968.474.076.572.263.8
YYY 53.853.448.751.761.357.958.960.761.169.071.369.661.4
TYO 51.647.336.313.55.94.95.43.23.84.43.94.84.0
XMPT 47.445.634.845.456.859.667.373.866.573.682.271.060.5
HYG 46.444.136.235.436.336.238.140.239.747.151.347.239.2
TBF 45.141.626.89.47.16.17.75.56.88.17.58.65.9
JNK 45.143.535.033.934.534.536.338.838.245.849.246.637.7
HYS 44.742.234.233.332.432.133.633.732.040.841.340.130.2
PST 43.241.929.011.86.65.86.64.65.66.66.36.85.2
BKLN 41.139.530.228.527.121.325.018.219.224.026.726.320.5
HYMB 40.635.824.026.229.428.530.933.725.230.339.938.027.8
SCHO 39.936.727.226.929.325.415.716.919.022.926.523.819.2
HYD 38.035.020.726.222.822.826.226.922.923.631.929.424.5
TBX 37.635.124.311.38.07.48.46.27.29.610.210.87.9
FLTR 37.234.125.122.018.214.918.314.515.619.522.021.116.6
PHB 37.137.728.029.529.529.231.431.932.839.744.640.835.3
SCHZ 36.534.226.128.034.834.325.529.829.036.250.038.533.9
SCHP 36.433.126.526.430.728.323.125.524.427.934.127.226.4
FLOT 35.932.723.719.016.312.816.214.014.918.920.920.615.6
FLRN 35.831.823.219.116.013.015.213.414.718.520.119.915.5
MINT 34.530.421.217.715.113.114.913.014.017.619.019.014.9
STIP 34.429.321.617.617.515.918.017.818.922.424.821.619.1
SCHR 34.129.821.324.730.329.019.725.425.931.643.334.128.2
SBND 33.931.422.920.621.720.322.823.222.927.332.030.423.9
STPZ 33.127.520.617.117.816.118.818.820.323.226.422.420.2
TDTT 32.927.620.817.218.316.819.620.421.224.227.923.621.3
CORP 31.930.824.625.628.330.731.138.435.443.457.244.538.4
BIL 31.627.018.915.012.911.412.911.812.716.117.817.614.1
SHV 31.527.118.815.513.312.013.512.313.316.718.418.414.7
PZT 31.424.213.013.515.016.818.822.518.022.726.722.222.1
GSY 31.331.522.519.717.114.816.915.116.520.423.122.117.9
MLN 30.023.59.818.115.819.820.524.119.919.126.824.821.5
BOND 28.224.717.722.126.926.129.234.131.840.554.745.537.7
VCSH 28.025.318.019.920.219.121.421.924.729.335.431.525.5
PZA 28.024.810.616.313.717.619.220.618.317.526.023.520.5
PWZ 26.927.311.316.914.616.317.018.718.116.623.819.119.2
SHY 26.823.415.714.114.613.915.016.018.222.425.822.918.9
TDTF 26.421.817.916.420.319.523.025.825.128.234.928.226.5
MUB 26.318.69.811.811.013.814.316.715.017.421.318.816.8
VCIT 26.325.620.224.929.430.831.037.739.247.961.450.943.6
LQD 26.226.123.525.429.833.433.342.338.946.561.048.244.2
CMF 26.021.29.910.510.113.814.416.815.317.521.719.916.1
PFIG 25.628.922.724.124.424.226.427.828.534.944.235.328.9
GVI 25.522.115.416.219.318.720.923.524.429.537.031.326.0
NYF 25.319.09.612.410.813.714.316.414.717.721.020.017.3
AGZ 25.021.314.915.616.516.218.019.920.425.629.226.722.4
TIP 24.919.417.517.920.319.622.925.424.227.734.127.126.3
SMB 24.419.312.712.110.911.713.313.414.015.519.018.615.7
SMMU 24.118.311.211.110.711.212.313.113.315.817.717.914.8
ITM 23.616.69.110.210.614.214.516.215.017.220.619.816.5
TIPZ 23.518.416.817.320.119.223.325.623.227.133.127.025.9
TFI 23.215.68.69.710.013.114.718.114.716.521.419.617.3
MBB 23.120.915.218.724.124.827.132.530.637.356.742.639.0
BSV 23.018.813.514.115.715.616.518.521.326.031.327.722.7
MUNI 23.017.210.212.811.813.615.617.015.218.322.120.917.7
AGG 22.919.715.317.922.223.224.429.128.435.348.737.633.4
GTIP 21.817.115.415.718.617.921.624.021.725.430.224.223.9
VGSH 21.817.911.912.713.112.913.815.218.923.026.523.619.6
SUB 21.517.410.99.910.410.512.012.612.214.716.716.413.5
SHM 21.016.510.910.810.611.012.813.613.515.818.217.614.7
GBF 21.017.814.917.321.922.323.127.727.434.146.635.830.6
IEI 20.316.111.512.717.517.719.024.225.130.340.232.627.1
VMBS 19.216.412.216.221.321.723.628.227.634.550.337.236.2
BND 18.515.512.016.321.021.922.927.328.535.448.938.133.8
BIV 18.215.311.516.522.423.224.530.432.641.156.543.737.3
PVI 18.016.511.09.19.08.610.111.010.313.414.614.611.5
BAB 17.916.215.119.822.325.226.737.332.245.562.251.040.6
VCLT 16.715.818.326.031.439.236.049.444.853.770.054.451.6
VGIT 16.613.49.211.016.417.217.824.326.032.443.534.329.0
IEF 16.012.79.311.919.421.321.830.029.137.256.341.135.6
LEMB 13.912.012.221.219.522.327.632.237.734.530.723.120.3
TLH 13.411.08.713.624.830.228.344.637.847.272.156.649.6
EBND 12.911.010.419.820.422.526.337.640.239.332.926.022.8
IBND 12.913.820.424.622.523.026.932.040.246.046.542.439.7
LTPZ 12.810.713.223.428.230.633.946.331.038.258.835.446.6
BLV 12.711.510.721.128.734.131.846.842.952.874.458.953.2
ELD 11.89.07.312.713.117.323.531.135.230.123.519.519.4
PICB 11.713.216.123.323.524.526.435.439.444.449.643.643.2
EMLC 11.49.89.515.616.219.023.233.436.936.830.821.718.8
ISHG 10.410.29.616.011.913.517.223.427.828.929.226.826.2
IGOV 9.89.67.714.212.518.718.729.532.736.143.133.930.9
BWZ 9.79.27.28.99.713.916.624.026.228.928.624.523.3
UST 9.77.96.58.023.930.128.252.149.261.585.567.361.5
VGLT 9.78.27.011.021.827.724.741.335.646.974.357.851.0
TLT 9.38.07.112.422.128.724.442.433.845.875.457.650.5
SJB 9.37.55.85.85.95.56.15.56.58.310.210.17.2
BWX 9.29.07.411.415.519.720.931.736.050.545.534.031.5
WIP 7.76.98.38.610.010.512.522.519.422.518.514.919.3
EDV 6.35.76.08.520.130.922.046.738.853.388.168.564.6
ZROZ 6.15.66.113.626.835.527.351.435.150.188.768.463.2
TYD 6.05.44.87.023.035.029.673.966.177.593.779.481.3
UBT 4.54.24.77.623.439.827.767.049.565.494.479.384.3
TMF 2.52.63.45.412.042.018.183.653.071.698.089.292.6

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud
Intrinio