Search:   
Premium Access   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Wednesday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupSPDR Barclays Capital Intl Corp Bond ETFIBND92.58-0.861.045.919.564.2311.105m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ89.68-0.760.293.057.573.097.637m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG89.65-0.850.275.088.752.237.1511m
popupiShares S&P/Citi Intl Treasury BondIGOV89.54-0.950.684.907.892.168.0326m
popupInvesco Intl Corp Bond PortPICB89.17-0.810.894.657.501.658.801m
popupSPDR Barclays Intl Treasury Bond ETFBWX87.83-1.210.534.726.531.336.9629m
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV86.98-2.941.585.52-2.8917.90-0.2565m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB86.46-0.441.622.114.172.148.064m
popupProShares UltraShort Lehman 20+ TrsyTBT85.57-1.951.013.85-1.5512.611.7629m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT83.90-0.02-0.030.642.871.367.15297m
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ83.410.030.480.192.222.236.456m
popupVanguard Short-Term Bond ETFBSV82.97-0.060.050.541.961.976.68386m
popupSchwab U.S. TIPS ETFSCHP82.930.340.72-0.232.160.618.42102m
popupWisdomTree Emerg Mkts Local Debt FundELD82.82-0.081.630.524.840.063.12526k
popupVanguard Short-Term Govt Bd Idx ETFVGSH82.52-0.080.060.601.722.156.08286m
popupVanguard Short-Term Corp Bd Idx ETFVCSH82.49-0.010.180.071.501.686.99506m
popupiShares Barclays 0-5 Year TIPS Bond STIP82.450.000.420.091.821.935.98106m
popupVanguard Intermediate-Term Bond ETFBIV82.370.11-0.040.032.370.427.33152m
popupProShares Short 20+ Year TreasuryTBF82.26-0.890.701.74-0.657.063.124m
popupiShares Barclays TIPS Bond FundTIP82.230.290.650.072.570.726.29324m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT81.74-0.040.420.041.901.305.8312m
popupSPDR Barclays Capital EM Local Bond ETF EBND81.41-0.151.291.742.45-0.086.166m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS81.110.29-0.31-0.361.720.377.24327m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR81.00-0.16-0.120.241.85-0.307.3871m
popupSPDR DB Intl Govt Infl-Protected BondWIP80.82-0.700.952.104.90-0.973.362m
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF80.590.210.63-0.382.180.195.798m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT80.520.210.11-0.651.35-0.227.60669m
popupVanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC80.37-0.211.261.342.50-0.045.4266m
popupProShares Ultra 7-10 Year TreasuryUST80.300.37-0.50-0.634.00-2.996.993m
popupVanguard Total Bond Market ETFBND80.110.21-0.11-0.321.690.106.33662m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI80.04-0.09-0.010.421.960.185.62335m
popupSchwab Short-Term U.S. Treasury ETFSCHO79.81-0.040.080.290.700.476.56105m
popupYieldShares High IncomeYYY79.020.000.000.000.00-1.6110.24n/a
popupSPDR Barclays 1-3 Month T-Bill ETFBIL78.960.020.090.000.681.854.492b
popupGoldman Sachs Acs Infl Protd USD Bd ETFGTIP77.550.190.63-0.751.56-0.404.60756k
popupiShares Barclays Intermediate Government/CreditGVI77.51-0.02-0.08-0.061.12-0.135.0920m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ77.220.300.65-0.751.46-0.674.824m
popupiShares Barclays 7-10 Year Treasury Bond FundIEF77.070.11-0.21-0.141.97-1.365.021b
popupPIMCO Enhcd Short Maturity Active ETFMINT76.92-0.010.09-0.260.121.434.26240m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY76.59-0.070.070.240.710.444.25565m
popupiShares Barclays Agency BondAGZ76.030.120.280.111.05-0.114.235m
popupiShares Barclays MBS Fixed-Rate Bond FundMBB75.320.33-0.25-0.391.02-1.185.72292m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD75.290.32-0.81-1.214.91-6.135.994m
popupInvesco Ultra Short BondGSY75.210.020.150.230.310.664.0443m
popupiShares Barclays Short Treasury Bond FundSHV74.810.010.09-0.010.011.153.83794m
popupSchwab U.S. Aggregate Bond ETFSCHZ74.770.22-0.17-0.690.57-1.676.5536m
popupInvesco Fundamental Inv Grd Corp BondPFIG74.580.00-0.20-0.440.53-0.915.19316k
popupColumbia Short Dur Bond ETFSBND72.540.160.06-1.05-0.22-0.425.19791k
popupInvesco VRDO Tax-Free Weekly PortfolioPVI72.060.300.370.490.510.782.17226k
popupiShares Core Total US Bond Mkt ETFAGG71.730.25-0.11-0.670.71-1.524.681b
popupVanEck Vectors Investment Grade Floating RateFLTR70.910.120.40-0.74-0.630.593.6754m
popupiShares Floating Rate Note ETFFLOT70.090.060.28-0.39-0.350.243.12144m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN70.020.100.23-0.36-0.390.213.1355m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG69.540.500.87-1.35-1.48-1.296.846b
popupiShares Barclays Government/Credit Bond FundGBF69.240.12-0.10-0.710.49-1.824.03764k
popupProShares Short High Yield SJB69.02-0.43-0.671.121.441.89-2.3717m
popupPIMCO Total Return ETFBOND68.240.15-0.12-1.45-0.03-1.864.6840m
popupProShares Ultra High Yield Bond ETFUJB68.161.071.72-3.95-3.17-2.3210.62351k
popupPIMCO Investment Grade Corp Bond Index FundCORP67.310.30-0.13-1.45-0.35-2.214.879m
popupiShares S&P Short Trm National Muni BondSUB65.680.140.06-0.34-0.40-0.531.8292m
popupProShares Short 7-10 Year Treasury TBX64.680.040.56-0.40-2.092.660.19180k
popupInvesco High Yield Corporate Bond PortfolPHB64.270.510.80-1.20-1.26-1.864.912m
popupVanguard Long-Term Govt Bd Idx ETFVGLT64.190.91-0.43-2.001.34-3.983.38211m
popupInvesco Build America BondBAB63.450.890.04-1.130.27-2.923.385m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU62.820.200.16-0.82-0.76-0.861.719m
popupSPDR Barclays Short Term Municipal Bond ETFSHM62.120.19-0.04-0.82-0.59-1.271.3030m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS61.710.250.72-2.42-2.81-1.765.6118m
popupSPDR Barclays Capital Convertible BondCWB61.521.111.70-3.69-5.50-2.1710.1253m
popupVanguard Long-Term Bond ETFBLV61.340.86-0.43-2.390.17-4.304.0689m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH61.150.77-0.31-2.060.83-4.433.07150m
popupInvesco Senior Loan Port BKLN60.930.540.05-0.77-2.14-1.273.50682m
popupiShares iBoxx$ Invst Grd Cp BdLQD60.780.44-0.11-1.81-0.68-3.653.894b
popupVanEck Vectors Short MuniSMB60.300.240.06-1.28-1.23-1.291.282m
popupSPDR Barclays High Yield BondJNK59.810.580.90-2.17-2.62-2.605.14739m
popupProShares UltraShort Lehman 7-10 Yr TrsyPST58.290.000.73-0.38-3.994.08-2.78385k
popupVanguard Long-Term Corp Bond Idx ETFVCLT58.220.94-0.26-2.67-1.02-4.723.79272m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI55.810.300.08-1.51-1.70-2.550.3623m
popupiShares Barclays 20 Year Treasury Bond FundTLT50.800.97-0.57-2.73-0.22-6.660.255b
popupVanEck Vectors - Intermediate Muni IndexITM50.720.470.07-2.17-2.40-3.55-0.9237m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO50.69-0.251.04-0.95-6.445.22-5.58522k
popupPIMCO 15+ Year US TIPS Index ETFLTPZ49.311.271.29-3.69-0.76-7.271.1711m
popupInvesco CEF Income Composite PortfolioPCEF49.091.640.74-5.21-7.20-5.289.344m
popupiShares S&P National Municipal Bond FundMUB48.760.350.07-1.94-2.65-3.86-1.081b
popupiShares S&P New York Municipal Bond FundNYF45.970.25-0.04-2.31-3.23-4.15-1.468m
popupiShares S&P California Municipal Bond FundCMF45.790.31-0.22-2.41-3.13-4.37-1.5862m
popupSPDR Barclays Municipal Bond ETFTFI44.490.30-0.02-2.56-3.14-4.61-2.15123m
popupVanEck Vectors High-Yield Muni ETFHYD43.560.630.06-3.72-4.05-5.05-0.5675m
popupVanguard Extended Dur Treas IdxEDV42.451.67-0.75-4.17-0.70-9.05-1.10121m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB39.000.450.49-4.34-4.90-6.31-1.0456m
popupVanEck Vectors CEF Municipal Income ETFXMPT37.031.18-0.10-5.55-5.50-9.872.621m
popupInvesco Insured National Municipal Bond PPZA36.810.67-0.27-3.53-4.72-6.32-2.7666m
popupVanEck Vectors Long MuniMLN36.480.90-0.06-3.21-4.90-6.41-2.5510m
popupInvesco Insured California Municipal BondPWZ34.210.48-0.35-3.38-5.24-7.09-3.639m
popupInvesco Insured New York Municipal Bond PPZT33.02-0.23-0.60-4.57-5.70-6.82-3.29829k
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ27.901.70-1.50-5.65-2.69-12.68-4.4946m
popupProShares Ultra 20+ Year TreasuryUBT27.421.58-1.88-6.24-1.36-14.27-4.4610m
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF11.542.87-1.90-9.25-2.79-22.47-12.45471m
97 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Wednesday's Closing data.

Symbol 04/2304/1504/0804/0103/2503/1803/1103/0402/2502/1802/1002/0301/27
IBND 92.693.593.263.248.170.959.728.716.711.610.010.312.2
BWZ 89.791.092.958.840.160.059.327.818.012.211.110.311.7
ISHG 89.691.392.051.929.146.543.121.411.68.47.17.48.2
IGOV 89.591.490.245.623.237.433.022.714.19.79.89.09.7
PICB 89.290.284.952.429.359.947.628.817.612.911.211.310.9
BWX 87.889.790.442.322.737.234.226.216.810.910.610.411.8
TMV 87.074.094.424.679.290.096.772.328.585.471.288.173.7
LEMB 86.585.285.471.959.675.780.652.036.330.620.323.924.5
TBT 85.678.393.532.077.684.194.266.234.175.061.978.160.5
VGIT 83.986.794.779.557.167.873.363.342.223.525.927.626.0
STPZ 83.484.294.879.567.774.381.470.748.134.436.941.937.2
BSV 83.085.393.877.659.171.277.865.745.931.332.738.036.1
SCHP 82.983.193.983.569.373.978.675.753.735.639.240.939.2
ELD 82.872.675.150.934.964.956.728.018.117.212.913.212.6
VGSH 82.584.693.876.057.271.078.363.243.631.433.139.236.8
VCSH 82.584.392.778.863.772.779.269.749.335.437.542.940.6
STIP 82.482.993.676.965.873.380.367.546.233.735.741.536.5
BIV 82.485.793.179.957.867.070.865.946.024.729.029.229.0
TBF 82.377.392.144.670.079.590.663.638.555.550.658.851.5
TIP 82.282.293.482.062.268.673.265.245.327.030.831.827.5
TDTT 81.781.893.576.863.970.978.265.043.030.132.037.732.6
EBND 81.479.277.746.635.561.559.632.225.922.716.316.820.5
VMBS 81.185.292.980.558.069.173.165.549.825.931.433.333.0
SCHR 81.084.393.375.450.663.068.758.340.922.924.927.431.1
WIP 80.879.974.441.026.747.232.121.213.810.28.18.88.5
TDTF 80.679.792.277.863.068.173.563.642.626.628.531.325.0
VCIT 80.583.689.279.761.368.571.971.251.031.635.337.638.3
EMLC 80.476.478.046.940.062.560.530.420.317.813.915.716.7
UST 80.386.593.979.644.146.441.658.130.49.512.312.111.5
BND 80.183.891.878.153.365.967.362.245.524.428.830.030.1
IEI 80.082.692.670.444.156.563.248.431.317.718.421.521.9
SCHO 79.880.991.970.251.067.675.058.242.031.433.339.740.8
YYY 79.082.891.770.966.165.269.857.742.837.143.349.648.3
BIL 79.080.291.368.054.670.772.048.936.730.832.238.937.5
GTIP 77.675.390.975.556.965.769.259.840.524.827.028.825.1
GVI 77.580.190.367.143.158.064.049.634.221.521.825.726.2
TIPZ 77.274.689.975.957.964.969.560.842.525.128.029.824.9
IEF 77.181.491.370.235.746.048.741.926.913.215.214.915.9
MINT 76.977.990.065.953.469.976.757.045.936.131.237.237.0
SHY 76.677.589.759.139.557.366.444.129.922.722.428.628.3
AGZ 76.075.489.060.938.155.061.443.230.519.421.124.329.0
MBB 75.380.589.473.140.752.055.446.837.216.920.420.623.9
TYD 75.385.993.380.122.127.024.538.918.55.87.46.27.1
GSY 75.274.087.758.438.265.272.351.134.229.931.337.433.9
SHV 74.875.988.658.743.865.172.049.136.930.632.438.937.8
SCHZ 74.879.488.773.745.059.459.956.144.323.126.327.734.2
PFIG 74.678.785.369.042.461.567.857.537.526.428.832.928.9
SBND 72.574.083.861.653.967.172.457.243.531.234.736.639.3
PVI 72.170.484.146.628.849.158.433.122.619.419.524.120.7
AGG 71.776.486.066.236.350.152.644.833.516.918.920.222.9
FLTR 70.969.982.861.149.967.575.552.041.033.634.941.439.9
FLOT 70.169.981.754.941.360.067.840.531.327.528.735.834.5
FLRN 70.070.282.154.641.159.767.341.331.727.428.534.634.6
HYG 69.569.077.069.659.263.670.261.850.939.042.046.948.9
GBF 69.273.684.561.732.446.247.740.328.716.317.419.520.2
SJB 69.071.894.036.521.543.753.426.613.911.312.113.610.8
BOND 68.273.885.171.645.859.261.553.444.122.125.426.229.9
UJB 68.264.866.679.377.876.983.486.876.157.460.459.764.4
CORP 67.372.681.564.841.954.154.853.440.723.025.726.731.5
SUB 65.768.282.450.130.649.858.037.625.622.224.129.324.9
TBX 64.760.580.530.145.470.379.541.732.438.540.049.044.1
PHB 64.363.475.353.540.857.262.554.138.630.635.040.140.9
VGLT 64.275.184.675.926.238.630.039.028.210.314.011.512.8
BAB 63.569.080.662.626.943.041.846.427.615.017.517.919.2
SMMU 62.866.180.750.932.250.160.039.627.823.525.028.625.6
SHM 62.166.181.752.628.847.554.336.824.518.820.925.121.0
HYS 61.763.274.061.261.668.075.466.653.841.845.748.551.4
CWB 61.558.264.761.276.665.958.160.661.073.074.071.970.2
BLV 61.371.480.473.228.541.032.945.736.113.417.014.717.8
TLH 61.270.782.768.326.336.430.735.224.710.113.411.513.1
BKLN 60.963.574.447.131.453.066.345.835.735.737.945.043.0
LQD 60.867.377.855.730.740.539.340.632.416.617.919.424.7
SMB 60.363.881.651.532.352.860.441.128.023.624.029.826.1
JNK 59.859.171.952.251.154.160.553.747.836.139.045.047.6
PST 58.349.476.228.635.169.883.134.223.847.746.056.149.0
VCLT 58.266.574.265.829.740.533.949.940.316.520.218.525.9
MUNI 55.857.676.043.123.838.347.737.927.818.124.324.825.2
TLT 50.859.277.451.416.625.019.925.317.37.510.08.19.8
ITM 50.750.171.034.822.536.946.739.631.019.325.123.724.6
TYO 50.736.569.720.024.076.787.031.222.962.054.668.354.5
LTPZ 49.344.375.666.925.933.128.838.230.111.414.912.913.6
PCEF 49.148.850.468.973.868.367.079.071.171.071.069.168.1
MUB 48.849.269.935.220.832.538.031.122.415.018.719.921.8
NYF 46.047.870.935.520.831.938.931.722.115.520.821.221.4
CMF 45.847.968.132.019.531.138.230.220.213.817.918.121.0
TFI 44.544.568.432.318.729.236.430.720.614.318.319.518.8
HYD 43.643.266.738.929.743.546.538.631.722.532.635.637.4
EDV 42.452.472.559.412.321.314.024.116.96.18.86.68.3
HYMB 39.039.464.438.126.138.944.736.434.421.834.231.538.3
XMPT 37.037.660.145.831.131.648.047.749.932.941.142.338.2
PZA 36.837.761.629.716.126.230.630.020.714.023.218.819.9
MLN 36.537.562.828.616.425.430.330.123.214.224.122.924.4
PWZ 34.235.153.626.912.925.932.230.519.212.818.118.416.6
PZT 33.036.655.429.115.421.928.628.622.814.620.216.921.2
ZROZ 27.939.764.632.58.015.09.319.613.34.86.25.26.5
UBT 27.442.864.042.78.412.37.419.612.73.95.44.35.2
TMF 11.521.341.626.33.85.13.07.86.82.23.12.42.9

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio