Search:   
Premium Access   

REIT Moving Average Comparisons

REIT Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Volume Filter
 Data Timeliness
Current
Last Close

 
Viewing Friday's Closing data.

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
Medical Props TRMPW6.024.6099.636.552.0344.8264bHealth Care
Acres Commercial Realty CorpACR21.1318.2799.721.780.7619.38746mResidential
Cherry Hill Mortgage InvestCHMI3.583.1699.006.871.4243.95891mResidential
New York MortgagNYMT7.016.1998.002.640.0020.145bResidential
EPR PROPERTIESEPR53.2047.2198.900.760.2420.4338bRetail
W P Carey IncWPC64.7757.5696.451.270.8717.9686bDiversified
Global Net LeaseGNL8.157.2796.450.491.8816.9312bDiversified
TWO HARBORS INVT CPTWO14.0712.5598.071.44-0.7824.2115bResidential
American Tower Corp Cl AAMT212.29189.3260.502.593.243.07496bDiversified
Pennymac Mortgage Investment TrustPMT14.7613.2795.523.000.7513.0510bDiversified
Senior Housing Prop TrDHC2.682.4113.862.29-5.303.163bHealth Care
Alexanders IncALX217.40195.6666.480.201.430.423bRetail
Global Medical REITGMRE8.948.0777.071.591.594.714bHealth Care
Dynex Capital IncDX14.3712.9898.752.502.1319.4743bResidential
Elme CommunitiesELME17.2615.6794.400.82-0.755.4613bOffice
Braemar Hotels & ResortsBHR3.012.7487.110.004.88-16.67586mLodging
Ventas IncVTR67.8762.0098.770.27-1.898.96196bHealth Care
Universal Health Realty TrustUHT42.0238.4388.822.345.264.942bHealth Care
Lexington Realty TrustLXP9.168.4058.83-0.112.230.3620bDiversified
Annaly Capital Management IncNLY21.8520.0697.832.53-0.5014.67183bDiversified
BLACKSTONE MORTGAGE TRUST INCBXMT20.4218.7596.442.77-1.7311.5238bDiversified
Potlatch Corp.PCH46.2842.5990.191.070.667.2720bIndustrial
AG Mortgage Investment Trust IncMITT7.496.9297.230.40-1.0613.621bDiversified
Crown Castle CCI97.7390.349.492.683.86-5.15230bIndustrial
APOLLO COMMERCIAL RE FIN INCARI10.029.2890.160.40-1.0912.9811bDiversified
Eastgroup Properties SbiEGP184.42171.0489.51-0.610.869.5789bIndustrial
Realty Income CorpO58.4854.2787.452.013.035.90309bRetail
First Indust Rlty TrFR57.5053.4093.75-0.240.749.8077bIndustrial
Service Properties TrustSVC2.902.691.371.05-2.682.845bRetail
SafeholdSAFE18.6517.355.222.47-0.05-9.437bDiversified
Hnn Armstrng StnHASI29.9227.8752.184.034.14-0.9832bDiversified
Mid America Apartment CommunitiesMAA166.36155.5695.05-0.25-1.054.38140bResidential
Welltower IncWELL147.45137.9199.21-1.02-3.9511.49432bHealth Care
STAG INDUSTRIAL INCSTAG36.7834.4046.900.602.221.7746bIndustrial
National Ret PropertiesNNN42.8540.0836.950.190.940.4163bDiversified
American Capital Agency CorpAGNC10.389.7296.112.37-0.4813.58222bResidential
Terreno Realty CorpTRNO68.4064.0894.400.350.8613.8566bIndustrial
Rithm Property TrustRPT3.192.9958.09-0.62-3.338.39814mDiversified
Agree Realty Corp.ADC76.0271.6795.441.443.013.0875bRetail
Mfa FinancialMFA10.9210.3277.622.632.632.8013bDiversified
Independence Realty TrustIRT21.0019.8794.390.29-3.67-0.8846bResidential
Gladstn Lnd CorpLAND11.5610.948.10-1.110.87-2.655bDiversified
Natl Health Investors IncNHI72.9269.0681.071.431.74-2.7416bHealth Care
Starwood Property Trust IncSTWD20.5319.4590.362.340.055.2843bDiversified
Four Corners Property TrustFCPT29.3127.7790.381.771.951.6621bRetail
Sun Communities IncSUI133.63126.6484.151.73-1.855.99116bResidential
InnSuites Hospitality Tr SBIIHT2.652.5199.710.191.1521.236mLodging
Orchid Island CapitalORC8.478.0395.681.93-0.9413.5226bDiversified
Whitestone REIT Class B CommonWSR14.2613.5489.343.865.05-0.063bDiversified
National Storage AffiliatesNSA39.5337.5618.271.992.36-8.3121bIndustrial
LTC Properties IncLTC36.0934.3474.980.923.44-3.7112bHealth Care
One Liberty PropOLP27.4426.1492.983.203.27-5.941bDiversified
Public Storage IncPSA313.98299.5752.911.803.41-5.70208bIndustrial
UDR IncUDR44.4842.4888.960.59-1.550.3494bResidential
Essex Property TrustESS301.74288.4890.780.10-3.151.11134bResidential
Alexandria Real Est IncARE102.4998.066.612.700.22-3.82111bOffice
Invesco Mortgage Capital IncIVR8.728.3593.751.40-0.8010.6911bDiversified
HUDSON PACIFIC PROPERTIES INCHPP3.153.020.734.30-3.96-14.868bOffice
Rayonier, Inc.RYN27.2926.158.111.493.02-7.7136bIndustrial
Camden Property Trust SbiCPT121.49116.4789.64-0.27-2.07-0.05124bResidential
Gaming And LeisuGLPI50.6148.5486.081.160.920.5461bDiversified
Inv Re TrustCSR65.6063.0522.241.31-0.89-6.756bDiversified
PrologisPLD119.91115.5351.15-0.32-3.243.91394bIndustrial
Lument Finance Trust IncLFT2.752.6597.351.85-1.438.52212mResidential
Veris ResidentialVRE16.7016.1139.621.03-1.36-5.728bOffice
Rithm Cap CorpRITM11.8211.4592.950.85-2.728.4147bResidential
Ladder Capital CorpLADR11.7211.3585.750.00-1.261.576bDiversified
Equity Lifestyle PrpELS68.5666.5445.441.18-0.03-0.9892bResidential
EXTRA SPACE STORAGE INCEXR157.27152.7637.641.433.09-4.01209bIndustrial
CubesmartCUBE42.9541.829.331.634.05-10.0476bIndustrial
Healthpeak PropertiesDOC20.5119.9886.211.890.24-3.1794bHealth Care
Healthcare Realty Trust IncHR16.7916.3676.941.70-0.18-5.6341bHealth Care
Armour Resd ReitARR19.0118.5384.151.93-0.213.4352bResidential
Getty Realty CorpGTY31.3430.5888.040.93-0.19-1.5010bRetail
Clipper RealtyCLPR4.434.3223.052.31-5.34-8.85314mResidential
Easterly Government PropertiesDEA11.1410.9213.470.911.23-5.0119bOffice
Essential Properties Realty TrustEPRT32.2931.6890.771.76-1.31-2.3046bRetail
Sabra Healthcare REIT IncSBRA16.8616.5585.781.751.51-6.9443bHealth Care
Transcontinental RealtyTCI28.6728.1912.322.28-0.45-0.6280mDiversified
Equity Residential Common ShareEQR71.9770.7976.660.08-2.97-1.86104bResidential
Nexpoint Residential TrustNXRT40.6640.0258.060.57-4.44-11.975bResidential
AMERICAN HOMES 4 RENTAMH36.2335.6720.200.44-2.11-2.5792bResidential
Rexford Industrial Realty IncREXR40.4539.915.25-0.71-2.11-2.8787bIndustrial
Highwoods PropertiesHIW29.4429.0582.893.331.06-3.9033bOffice
Regency Centers CorpREG73.9673.1090.94-0.66-3.57-0.0881bRetail
Redwood Trust IncRWT6.546.4848.150.93-2.10-5.505bDiversified
Summit Hotel PropertiesINN6.636.5764.962.792.47-3.845bLodging
ASHFORD HOSPITALITY TR INCAHT8.188.111.735.145.96-9.61332mLodging
UMH PropertiesUMH18.2318.0982.94-0.38-3.70-2.895bDiversified
Apartment Invest & Manage CoAIV8.798.7394.00-0.90-2.877.888bResidential
Lamar AdvertisingLAMR125.28124.4259.871.640.85-4.1377bIndustrial
Plymouth Industrial REITPLYM17.0316.943.521.67-1.79-6.496bIndustrial
Saul Centers IncBFS37.0536.8819.332.69-1.07-7.492bRetail
Omega Healthcare Investors IncOHI36.8936.7581.652.500.14-5.0283bHealth Care
Retail Opps Investment CorpROIC17.4917.4497.850.000.001.339bRetail
95 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0



Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...
Do Not Sell My Personal Information

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio