Premium Access    ETF Search:   

Prologis (PLD) - REIT





©ETFScreen.com
Volume(000's)


Charts and data are derived from prices adjusted for both splits and distributions to emphasize total return.

ETF Symbol:
Price75.41
Volume3m
Avg Vol2m
RSf97.6
$Vol(21d)155m
52 wk High78.56
52 wk Low55.21
Yield(ttm)1.27%
Avg.Spread0.028%
Inception:Nov 1997
(as of 2019-05-24)
Total Returns:
1 day-1.3%
5 day-1.6%
1 month-0.1%
3 month5.8%
6 month13.1%
9 month16.6%
1 year18.1%
 
Compare Funds:
Correlated Group: Industrial REIT (View cGroup) (All Groups)


  • May 1 9:45 am

    PLD - Prologis
    New 1-year High. Last new high was on Apr 30.
  • Apr 30 11:19 am

    PLD - Prologis
    New 1-year High. Last new high was on Apr 29.
  • Apr 29 9:50 am

    PLD - Prologis
    New 1-year High. Last new high was on Apr 26.
  • Apr 26 10:05 am

    PLD - Prologis
    New 1-year High. Last new high was on Apr 25.
  • Apr 25 11:49 am

    PLD - Prologis
    New 1-year High. Last new high was on Apr 24.
  • Apr 24 9:59 am

    PLD - Prologis
    New 1-year High. Last new high was on Apr 15.
  • Apr 15 9:50 am

    PLD - Prologis
    New 1-year High. Last new high was on Apr 12.
  • Apr 12 1:40 pm

    PLD - Prologis
    New 1-year High. Last new high was on Apr 11.
  • Apr 11 9:50 am

    PLD - Prologis
    New 1-year High. Last new high was on Apr 10.
  • Apr 10 2:20 pm

    PLD - Prologis
    New 1-year High. Last new high was on Apr 3.
  • Apr 3 9:50 am

    PLD - Prologis
    New 1-year High. Last new high was on Apr 2.
  • Apr 2 3:10 pm

    PLD - Prologis
    New 1-year High. Last new high was on Mar 13.
  • Mar 13 9:50 am

    PLD - Prologis
    New 1-year High. Last new high was on Feb 25.
  • Feb 25 9:50 am

    PLD - Prologis
    New 1-year High. Last new high was on Feb 22.
  • Feb 22 10:30 am

    PLD - Prologis
    New 1-year High. Last new high was on Feb 19.
  • Feb 19 11:10 am

    PLD - Prologis
    New 1-year High. Last new high was on Feb 11.
  • Feb 11 9:59 am

    PLD - Prologis
    New 1-year High. Last new high was on Feb 8.
  • Feb 8 9:59 am

    PLD - Prologis
    New 1-year High. Last new high was on Feb 7.
  • Feb 7 10:40 am

    PLD - Prologis
    New 1-year High. Last new high was on Feb 5.
  • Feb 5 9:50 am

    PLD - Prologis
    New 1-year High. Last new high was on Feb 4.
  • Feb 4 4:17 pm

    PLD - Prologis
    New 1-year High. Last new high was on Feb 1.
  • Feb 1 4:17 pm

    PLD - Prologis
    New 1-year High. Last new high was on Jan 31.
  • Jan 31 11:40 am

    PLD - Prologis
    New 1-year High. First new high in 38 trading days.
  • Dec 26 10:59 am

    PLD - Prologis
    New 1-year Low. Last new low was on Dec 24.
  • Dec 24 11:19 am

    PLD - Prologis
    New 1-year Low. First new low since Feb, 2016.
  • Dec 4 9:50 am

    PLD - Prologis
    New 1-year High. Last new high was on Dec 3.
  • Dec 3 10:49 am

    PLD - Prologis
    New 1-year High. Last new high was on Nov 12.
  • Nov 12 9:59 am

    PLD - Prologis
    New 1-year High. First new high in 30 trading days.
  • Oct 1 9:50 am

    PLD - Prologis
    New 1-year High. Last new high was on Sep 21.
  • Sep 21 2:09 pm

    PLD - Prologis
    New 1-year High. First new high in 23 trading days.


Correlated Funds

Most Directly Correlated
First Indust Rlty TrFR0.90  
Duke Realty CorpDRE0.87  
Liberty PropLPT0.86  
Boston Properties IncBXP0.86  
Eastgroup Properties SbiEGP0.85  
Equity Residential Common ShareEQR0.84  
Regency Centers CorpREG0.83  
Vornado Realty TrustVNO0.83  
Alexandria Real Est IncARE0.83  
Rexford Industrial Realty IncREXR0.83  
Least Correlated
Dynex Capital IncDX0.35  
Global Medical REITGMRE0.34  
Bluerock Residential REITBRG0.32  
Capstead Mortgage CorpCMO0.30  
Hnn Armstrng StnHASI0.29  
CBL & Associates PropertiesCBL0.26  
Safety Income and Growth IncSAFE0.22  
Uniti GroupUNIT0.20  
Infra REITHIFR0.19  
Plymouth Industrial REITPLYM0.14  
Most Inversely Correlated
No Symbols Match  
These 126 day (6 month) correlations can be considered short term, focusing on recent price movements.
Correlations are only calculated for actively traded funds. As of: .


Exchange-traded funds are similar to index funds that trade like a single stock. Until the advent of the ETF, it was impossible to trade indexes this easily through an equity account. Most ETFs are relatively static in make-up, like the SPY or QQQQ index funds. Others, like some of the PowerShares funds, are dynamic and the holdings are changed routinely. ETFs have risks similar to stocks in that their value can rise or fall at the discretion of the marketplace. Some ETFs, like international funds and narrowly based indexes, have special risks that the investor should be aware of. However, used properly ETFs can provide an efficient and effective investment vehicle for achieving results that were near impossible for the typical investor to achieve prior to their development.








Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite